28000 恒指瑞銀五四購Ｂ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.017 | 19,700.560 | 5,390,000 | 60,380,000 | 20.130 | 2,130,000 | 0.019 | 940,000 | 0.017 |
| 22/01/2025 | 0.018 | 19,778.770 | 4,060,000 | 61,570,000 | 20.520 | 2,220,000 | 0.019 | 250,000 | 0.020 |
| 21/01/2025 | 0.024 | 20,106.550 | 16,410,000 | 63,540,000 | 21.180 | 10,230,000 | 0.024 | ||
| 20/01/2025 | 0.021 | 19,925.810 | 21,450,000 | 73,770,000 | 24.590 | 7,930,000 | 0.023 | 4,550,000 | 0.021 |
| 17/01/2025 | 0.017 | 19,584.060 | 3,190,000 | 77,150,000 | 25.720 | 2,140,000 | 0.017 | ||
| 16/01/2025 | 0.017 | 19,522.890 | 6,090,000 | 75,010,000 | 25.000 | 1,040,000 | 0.017 | 1,920,000 | 0.020 |
| 15/01/2025 | 0.015 | 19,286.070 | 6,220,000 | 74,130,000 | 24.710 | 5,970,000 | 0.015 | 150,000 | 0.015 |
| 14/01/2025 | 0.015 | 19,219.780 | 25,650,000 | 79,950,000 | 26.650 | 12,060,000 | 0.015 | 13,340,000 | 0.014 |
| 13/01/2025 | 0.012 | 18,874.140 | 3,660,000 | 78,670,000 | 26.220 | 910,000 | 0.011 | 1,830,000 | 0.012 |
| 10/01/2025 | 0.014 | 19,064.290 | 4,400,000 | 77,750,000 | 25.920 | 460,000 | 0.016 | 3,120,000 | 0.015 |
| 09/01/2025 | 0.016 | 19,240.890 | 7,500,000 | 75,090,000 | 25.030 | 6,740,000 | 0.017 | 760,000 | 0.016 |
| 08/01/2025 | 0.017 | 19,279.840 | 7,000,000 | 81,070,000 | 27.020 | 6,050,000 | 0.017 | 950,000 | 0.016 |
| 07/01/2025 | 0.017 | 19,447.580 | 25,800,000 | 86,170,000 | 28.720 | 2,070,000 | 0.018 | 20,520,000 | 0.016 |
| 06/01/2025 | 0.020 | 19,688.290 | 1,790,000 | 67,720,000 | 22.570 | 180,000 | 0.022 | 1,610,000 | 0.020 |
| 03/01/2025 | 0.023 | 19,760.270 | 1,680,000 | 66,290,000 | 22.100 | 1,480,000 | 0.024 | 200,000 | 0.024 |
| 02/01/2025 | 0.021 | 19,623.320 | 14,990,000 | 67,570,000 | 22.520 | 5,080,000 | 0.021 | 9,910,000 | 0.021 |
| 31/12/2024 | 0.029 | 20,059.950 | 1,000,000 | 62,740,000 | 20.910 | 750,000 | 0.029 | 250,000 | 0.028 |
| 30/12/2024 | 0.028 | 20,041.420 | 3,240,000 | 63,240,000 | 21.080 | 1,520,000 | 0.027 | 1,670,000 | 0.028 |
| 27/12/2024 | 0.029 | 20,090.460 | 3,210,000 | 63,090,000 | 21.030 | 1,520,000 | 0.029 | 1,260,000 | 0.029 |
| 24/12/2024 | 0.029 | 20,098.290 | 4,630,000 | 63,350,000 | 21.120 | 4,270,000 | 0.029 | 150,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
