27974 泡瑪法興七乙購Ａ (認購證)
按盤價 
0.081 -0.001 (-1.220%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.082 | 153.000 | 0 | 45,760,000 | 22.880 | ||||
| 10/09/2026 | 0.082 | 152.700 | 0 | 45,760,000 | 22.880 | ||||
| 09/09/2026 | 0.086 | 156.100 | 0 | 45,760,000 | 22.880 | ||||
| 08/09/2026 | 0.086 | 155.700 | 0 | 45,760,000 | 22.880 | ||||
| 07/09/2026 | 0.087 | 156.200 | 1,580,000 | 45,760,000 | 22.880 | 1,580,000 | 0.087 | ||
| 04/09/2026 | 0.085 | 154.000 | 170,000 | 44,180,000 | 22.090 | 120,000 | 0.087 | 50,000 | 0.085 |
| 03/09/2026 | 0.084 | 153.400 | 90,000 | 44,250,000 | 22.125 | 70,000 | 0.083 | 20,000 | 0.085 |
| 02/09/2026 | 0.084 | 154.200 | 5,180,000 | 44,300,000 | 22.150 | 5,000,000 | 0.083 | 180,000 | 0.082 |
| 01/09/2026 | 0.086 | 155.200 | 310,000 | 49,120,000 | 24.560 | 10,000 | 0.087 | 300,000 | 0.086 |
| 31/08/2026 | 0.091 | 156.100 | 0 | 48,830,000 | 24.415 | ||||
| 28/08/2026 | 0.094 | 158.700 | 2,000,000 | 48,830,000 | 24.415 | 2,000,000 | 0.095 | ||
| 27/08/2026 | 0.089 | 154.000 | 1,000,000 | 50,830,000 | 25.415 | 1,000,000 | 0.089 | ||
| 26/08/2026 | 0.088 | 154.300 | 2,900,000 | 49,830,000 | 24.915 | 50,000 | 0.088 | 2,780,000 | 0.090 |
| 25/08/2026 | 0.092 | 155.200 | 500,000 | 47,100,000 | 23.550 | 500,000 | 0.094 | ||
| 24/08/2026 | 0.092 | 155.000 | 2,250,000 | 47,600,000 | 23.800 | 1,100,000 | 0.092 | 940,000 | 0.091 |
| 21/08/2026 | 0.083 | 149.000 | 3,950,000 | 47,760,000 | 23.880 | 100,000 | 0.083 | 3,830,000 | 0.083 |
| 20/08/2026 | 0.092 | 153.700 | 4,250,000 | 44,030,000 | 22.015 | 10,000 | 0.092 | 4,240,000 | 0.092 |
| 19/08/2026 | 0.088 | 150.500 | 360,000 | 39,800,000 | 19.900 | 360,000 | 0.088 | ||
| 18/08/2026 | 0.088 | 150.100 | 250,000 | 39,440,000 | 19.720 | 250,000 | 0.088 | ||
| 17/08/2026 | 0.094 | 153.500 | 40,000 | 39,190,000 | 19.595 | 40,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
