27956 平安信證五甲購Ａ (認購證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.060 | 46.350 | 100,000 | 31,430,000 | 44.900 | 100,000 | 0.060 | ||
| 20/12/2024 | 0.055 | 45.450 | 530,000 | 31,530,000 | 45.040 | 530,000 | 0.055 | ||
| 19/12/2024 | 0.057 | 45.700 | 200,000 | 31,000,000 | 44.290 | 200,000 | 0.058 | ||
| 18/12/2024 | 0.057 | 45.950 | 2,500 | 30,800,000 | 44.000 | 2,500 | 0.056 | ||
| 17/12/2024 | 0.056 | 45.500 | 405,000 | 30,797,500 | 44.000 | 405,000 | 0.053 | ||
| 16/12/2024 | 0.056 | 45.800 | 20,000 | 30,392,500 | 43.420 | 20,000 | 0.060 | ||
| 13/12/2024 | 0.059 | 46.350 | 900,000 | 30,372,500 | 43.390 | 850,000 | 0.059 | 50,000 | 0.062 |
| 12/12/2024 | 0.069 | 47.750 | 325,000 | 31,172,500 | 44.530 | 215,000 | 0.072 | 110,000 | 0.067 |
| 11/12/2024 | 0.065 | 47.000 | 350,000 | 31,277,500 | 44.680 | 175,000 | 0.070 | 175,000 | 0.073 |
| 10/12/2024 | 0.073 | 48.050 | 4,532,500 | 31,277,500 | 44.680 | 3,312,500 | 0.079 | 1,200,000 | 0.082 |
| 09/12/2024 | 0.074 | 48.550 | 1,790,000 | 33,390,000 | 47.700 | 240,000 | 0.072 | 1,550,000 | 0.062 |
| 06/12/2024 | 0.063 | 46.750 | 555,000 | 32,080,000 | 45.830 | 265,000 | 0.063 | 290,000 | 0.056 |
| 05/12/2024 | 0.054 | 45.700 | 1,100,000 | 32,055,000 | 45.790 | 1,100,000 | 0.054 | ||
| 04/12/2024 | 0.058 | 46.150 | 60,000 | 33,155,000 | 47.360 | ||||
| 03/12/2024 | 0.057 | 46.150 | 600,000 | 33,155,000 | 47.360 | 350,000 | 0.054 | 250,000 | 0.053 |
| 02/12/2024 | 0.054 | 45.300 | 520,000 | 33,255,000 | 47.510 | 270,000 | 0.055 | 250,000 | 0.055 |
| 29/11/2024 | 0.051 | 44.800 | 342,500 | 33,275,000 | 47.540 | 100,000 | 0.055 | 242,500 | 0.050 |
| 28/11/2024 | 0.053 | 44.800 | 410,000 | 33,132,500 | 47.330 | 200,000 | 0.054 | 210,000 | 0.055 |
| 27/11/2024 | 0.059 | 45.850 | 227,500 | 33,122,500 | 47.320 | 152,500 | 0.057 | 75,000 | 0.052 |
| 26/11/2024 | 0.050 | 44.450 | 540,000 | 33,200,000 | 47.430 | 200,000 | 0.052 | 340,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
