27952 禾賽信證六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.011 | 16.350 | 0 | 454,000 | 1.140 | ||||
| 22/09/2026 | 0.014 | 16.710 | 1,774,000 | 454,000 | 1.140 | 1,774,000 | 0.014 | ||
| 21/09/2026 | 0.014 | 16.570 | 230,000 | 2,228,000 | 5.570 | 100,000 | 0.013 | 130,000 | 0.012 |
| 18/09/2026 | 0.017 | 16.450 | 0 | 2,198,000 | 5.500 | ||||
| 17/09/2026 | 0.018 | 16.650 | 0 | 2,198,000 | 5.500 | ||||
| 16/09/2026 | 0.018 | 16.320 | 0 | 2,198,000 | 5.500 | ||||
| 15/09/2026 | 0.020 | 16.410 | 6,000 | 2,198,000 | 5.500 | 6,000 | 0.020 | ||
| 14/09/2026 | 0.026 | 16.920 | 420,000 | 2,192,000 | 5.480 | 210,000 | 0.027 | 210,000 | 0.028 |
| 11/09/2026 | 0.025 | 16.850 | 532,000 | 2,192,000 | 5.480 | 532,000 | 0.024 | ||
| 10/09/2026 | 0.038 | 17.490 | 30,000 | 2,724,000 | 6.810 | 30,000 | 0.038 | ||
| 09/09/2026 | 0.056 | 18.510 | 28,000 | 2,694,000 | 6.740 | 14,000 | 0.052 | ||
| 08/09/2026 | 0.052 | 18.140 | 1,328,000 | 2,708,000 | 6.770 | 400,000 | 0.052 | 914,000 | 0.052 |
| 07/09/2026 | 0.065 | 18.530 | 2,074,000 | 2,194,000 | 5.490 | 1,000,000 | 0.062 | 1,074,000 | 0.062 |
| 04/09/2026 | 0.059 | 18.190 | 8,516,000 | 2,120,000 | 5.300 | 3,258,000 | 0.065 | 4,818,000 | 0.066 |
| 03/09/2026 | 0.040 | 17.110 | 360,000 | 560,000 | 1.400 | 180,000 | 0.040 | 180,000 | 0.034 |
| 02/09/2026 | 0.025 | 15.810 | 0 | 560,000 | 1.400 | ||||
| 01/09/2026 | 0.029 | 16.020 | 0 | 560,000 | 1.400 | ||||
| 31/08/2026 | 0.034 | 16.320 | 82,000 | 560,000 | 1.400 | 82,000 | 0.040 | ||
| 28/08/2026 | 0.049 | 17.350 | 1,598,000 | 478,000 | 1.200 | 590,000 | 0.051 | 878,000 | 0.051 |
| 27/08/2026 | 0.055 | 17.460 | 100,000 | 190,000 | 0.480 | 100,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
