27933 美團摩利六十購Ｂ (認購證)
按盤價 
0.176 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.176 | 83.150 | 23,690,000 | 1,800,000 | 1.651 | 10,055,000 | 0.174 | 9,725,000 | 0.177 |
| 28/04/2026 | 0.144 | 80.300 | 40,550,000 | 2,130,000 | 1.954 | 18,585,000 | 0.151 | 19,440,000 | 0.151 |
| 27/04/2026 | 0.162 | 81.850 | 73,355,000 | 1,275,000 | 1.170 | 35,615,000 | 0.157 | 33,730,000 | 0.157 |
| 24/04/2026 | 0.167 | 82.450 | 146,260,000 | 3,160,000 | 2.899 | 67,395,000 | 0.167 | 68,610,000 | 0.167 |
| 23/04/2026 | 0.177 | 83.100 | 27,325,000 | 1,945,000 | 1.784 | 12,285,000 | 0.178 | 11,420,000 | 0.177 |
| 22/04/2026 | 0.192 | 84.250 | 87,755,000 | 2,810,000 | 2.578 | 39,700,000 | 0.194 | 38,745,000 | 0.193 |
| 21/04/2026 | 0.217 | 86.450 | 111,410,000 | 3,765,000 | 3.454 | 47,505,000 | 0.206 | 48,415,000 | 0.206 |
| 20/04/2026 | 0.204 | 85.150 | 87,520,000 | 2,855,000 | 2.619 | 39,395,000 | 0.206 | 40,885,000 | 0.205 |
| 17/04/2026 | 0.220 | 86.500 | 177,715,000 | 1,365,000 | 1.252 | 82,240,000 | 0.210 | 83,140,000 | 0.210 |
| 16/04/2026 | 0.250 | 88.750 | 57,425,000 | 465,000 | 0.427 | 24,200,000 | 0.238 | 22,365,000 | 0.238 |
| 15/04/2026 | 0.219 | 86.300 | 66,715,000 | 2,300,000 | 2.110 | 28,330,000 | 0.222 | 28,320,000 | 0.222 |
| 14/04/2026 | 0.208 | 85.100 | 128,225,000 | 2,310,000 | 2.119 | 59,175,000 | 0.209 | 59,930,000 | 0.209 |
| 13/04/2026 | 0.225 | 86.450 | 69,970,000 | 1,555,000 | 1.427 | 32,905,000 | 0.220 | 34,440,000 | 0.220 |
| 10/04/2026 | 0.239 | 87.600 | 23,045,000 | 20,000 | 0.018 | 10,295,000 | 0.240 | 10,295,000 | 0.243 |
| 09/04/2026 | 0.241 | 88.000 | 58,640,000 | 20,000 | 0.018 | 25,255,000 | 0.238 | 23,370,000 | 0.237 |
| 08/04/2026 | 0.249 | 88.500 | 38,305,000 | 1,905,000 | 1.748 | 16,010,000 | 0.222 | 16,360,000 | 0.219 |
| 02/04/2026 | 0.164 | 80.250 | 99,405,000 | 1,555,000 | 1.427 | 46,330,000 | 0.159 | 47,885,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
