27927 京東匯豐五七沽Ｂ (認沽證)
按盤價 
0.098 -0.012 (-10.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.110 | 151.200 | 60,000 | 200,000 | 0.290 | 30,000 | 0.104 | 30,000 | 0.104 |
| 22/01/2025 | 0.109 | 151.600 | 50,000 | 200,000 | 0.290 | 25,000 | 0.107 | 25,000 | 0.109 |
| 21/01/2025 | 0.095 | 158.400 | 460,000 | 200,000 | 0.290 | 230,000 | 0.098 | 230,000 | 0.098 |
| 20/01/2025 | 0.099 | 157.400 | 80,000 | 200,000 | 0.290 | 40,000 | 0.101 | 40,000 | 0.102 |
| 17/01/2025 | 0.124 | 146.700 | 480,000 | 200,000 | 0.290 | 240,000 | 0.132 | 240,000 | 0.132 |
| 16/01/2025 | 0.144 | 140.100 | 0 | 200,000 | 0.290 | ||||
| 15/01/2025 | 0.155 | 137.100 | 0 | 200,000 | 0.290 | ||||
| 14/01/2025 | 0.159 | 135.900 | 0 | 200,000 | 0.290 | ||||
| 13/01/2025 | 0.186 | 129.000 | 0 | 200,000 | 0.290 | ||||
| 10/01/2025 | 0.175 | 130.900 | 25,000 | 200,000 | 0.290 | 25,000 | 0.169 | ||
| 09/01/2025 | 0.165 | 133.200 | 0 | 225,000 | 0.320 | ||||
| 08/01/2025 | 0.160 | 135.300 | 300,000 | 225,000 | 0.320 | 150,000 | 0.159 | 150,000 | 0.158 |
| 07/01/2025 | 0.161 | 135.000 | 140,000 | 225,000 | 0.320 | 70,000 | 0.160 | 70,000 | 0.161 |
| 06/01/2025 | 0.159 | 135.700 | 200,000 | 225,000 | 0.320 | 100,000 | 0.160 | 100,000 | 0.158 |
| 03/01/2025 | 0.167 | 134.200 | 840,000 | 225,000 | 0.320 | 420,000 | 0.165 | 420,000 | 0.170 |
| 02/01/2025 | 0.173 | 132.500 | 0 | 225,000 | 0.320 | ||||
| 31/12/2024 | 0.161 | 136.000 | 0 | 225,000 | 0.320 | ||||
| 30/12/2024 | 0.165 | 134.700 | 2,130,000 | 225,000 | 0.320 | 1,065,000 | 0.164 | 1,065,000 | 0.164 |
| 27/12/2024 | 0.161 | 135.900 | 2,500,000 | 225,000 | 0.320 | 1,250,000 | 0.162 | 1,250,000 | 0.163 |
| 24/12/2024 | 0.144 | 140.900 | 740,000 | 225,000 | 0.320 | 370,000 | 0.144 | 370,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
