27920 郵銀星展四九購Ａ (認購證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.029 | 4.274 | 1,800,000 | 30,000 | 0.043 | 900,000 | 0.034 | 900,000 | 0.033 |
| 28/06/2024 | 0.033 | 4.294 | 600,000 | 30,000 | 0.043 | 300,000 | 0.032 | 300,000 | 0.030 |
| 27/06/2024 | 0.030 | 4.254 | 800,000 | 30,000 | 0.043 | 400,000 | 0.029 | 400,000 | 0.029 |
| 26/06/2024 | 0.029 | 4.234 | 50,000 | 30,000 | 0.043 | 50,000 | 0.030 | ||
| 25/06/2024 | 0.027 | 4.224 | 600,000 | 80,000 | 0.114 | 300,000 | 0.029 | 300,000 | 0.030 |
| 24/06/2024 | 0.028 | 4.204 | 0 | 80,000 | 0.114 | ||||
| 21/06/2024 | 0.028 | 4.164 | 0 | 80,000 | 0.114 | ||||
| 20/06/2024 | 0.030 | 4.244 | 2,000,000 | 80,000 | 0.114 | 1,000,000 | 0.029 | 1,000,000 | 0.030 |
| 19/06/2024 | 0.027 | 4.194 | 250,000 | 80,000 | 0.114 | 100,000 | 0.027 | 150,000 | 0.026 |
| 18/06/2024 | 0.020 | 4.014 | 0 | 30,000 | 0.043 | ||||
| 17/06/2024 | 0.020 | 4.014 | 0 | 30,000 | 0.043 | ||||
| 14/06/2024 | 0.022 | 4.024 | 200,000 | 30,000 | 0.043 | 100,000 | 0.022 | 100,000 | 0.021 |
| 13/06/2024 | 0.022 | 4.064 | 400,000 | 30,000 | 0.043 | 200,000 | 0.022 | 200,000 | 0.021 |
| 12/06/2024 | 0.026 | 4.094 | 0 | 30,000 | 0.043 | ||||
| 11/06/2024 | 0.030 | 4.194 | 0 | 30,000 | 0.043 | ||||
| 07/06/2024 | 0.033 | 4.284 | 0 | 30,000 | 0.043 | ||||
| 06/06/2024 | 0.030 | 4.204 | 0 | 30,000 | 0.043 | ||||
| 05/06/2024 | 0.030 | 4.184 | 100,000 | 30,000 | 0.043 | 100,000 | 0.030 | ||
| 04/06/2024 | 0.028 | 4.184 | 0 | 130,000 | 0.186 | ||||
| 03/06/2024 | 0.028 | 4.174 | 0 | 130,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
