27907 廣汽華泰六乙購Ａ (認購證)
按盤價 
0.073 +0.017 (+30.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.056 | 2.405 | 30,000 | 530,000 | 1.325 | 30,000 | 0.058 | ||
| 22/09/2026 | 0.058 | 2.440 | 0 | 560,000 | 1.400 | ||||
| 21/09/2026 | 0.058 | 2.505 | 100,000 | 560,000 | 1.400 | 50,000 | 0.052 | 50,000 | 0.053 |
| 18/09/2026 | 0.055 | 2.450 | 0 | 560,000 | 1.400 | ||||
| 17/09/2026 | 0.053 | 2.435 | 6,316,000 | 560,000 | 1.400 | 2,968,000 | 0.049 | 3,316,000 | 0.049 |
| 16/09/2026 | 0.041 | 2.275 | 460,000 | 212,000 | 0.530 | 164,000 | 0.045 | 296,000 | 0.045 |
| 15/09/2026 | 0.054 | 2.385 | 352,000 | 80,000 | 0.200 | 282,000 | 0.066 | 70,000 | 0.056 |
| 14/09/2026 | 0.018 | 2.325 | 0 | 292,000 | 0.730 | ||||
| 11/09/2026 | 0.018 | 2.140 | 0 | 292,000 | 0.730 | ||||
| 10/09/2026 | 0.018 | 2.150 | 0 | 292,000 | 0.730 | ||||
| 09/09/2026 | 0.020 | 2.175 | 0 | 292,000 | 0.730 | ||||
| 08/09/2026 | 0.020 | 2.165 | 0 | 292,000 | 0.730 | ||||
| 07/09/2026 | 0.020 | 2.155 | 0 | 292,000 | 0.730 | ||||
| 04/09/2026 | 0.020 | 2.170 | 0 | 292,000 | 0.730 | ||||
| 03/09/2026 | 0.020 | 2.110 | 0 | 292,000 | 0.730 | ||||
| 02/09/2026 | 0.021 | 2.115 | 0 | 292,000 | 0.730 | ||||
| 01/09/2026 | 0.023 | 2.155 | 0 | 292,000 | 0.730 | ||||
| 31/08/2026 | 0.025 | 2.150 | 0 | 292,000 | 0.730 | ||||
| 28/08/2026 | 0.028 | 2.250 | 0 | 292,000 | 0.730 | ||||
| 27/08/2026 | 0.017 | 2.085 | 0 | 292,000 | 0.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
