27894 港交摩通五四購Ｂ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.018 | 282.000 | 40,000 | 52,210,000 | 26.105 | 40,000 | 0.020 | ||
| 08/01/2025 | 0.019 | 284.000 | 620,000 | 52,170,000 | 26.085 | 610,000 | 0.018 | ||
| 07/01/2025 | 0.020 | 284.200 | 330,000 | 52,780,000 | 26.390 | 260,000 | 0.018 | 60,000 | 0.020 |
| 06/01/2025 | 0.022 | 285.600 | 310,000 | 52,980,000 | 26.490 | ||||
| 03/01/2025 | 0.022 | 287.000 | 330,000 | 52,980,000 | 26.490 | 30,000 | 0.022 | ||
| 02/01/2025 | 0.023 | 287.000 | 2,280,000 | 53,010,000 | 26.505 | 970,000 | 0.023 | 1,310,000 | 0.023 |
| 31/12/2024 | 0.027 | 294.800 | 280,000 | 52,670,000 | 26.335 | 230,000 | 0.028 | 30,000 | 0.027 |
| 30/12/2024 | 0.029 | 295.000 | 440,000 | 52,870,000 | 26.435 | 60,000 | 0.029 | 300,000 | 0.029 |
| 27/12/2024 | 0.032 | 297.200 | 22,460,000 | 52,630,000 | 26.315 | 21,060,000 | 0.031 | 1,400,000 | 0.032 |
| 24/12/2024 | 0.036 | 301.200 | 1,360,000 | 72,290,000 | 36.145 | 250,000 | 0.034 | 1,060,000 | 0.036 |
| 23/12/2024 | 0.032 | 297.600 | 400,000 | 71,480,000 | 35.740 | 200,000 | 0.032 | 100,000 | 0.035 |
| 20/12/2024 | 0.037 | 296.000 | 1,120,000 | 71,580,000 | 35.790 | 360,000 | 0.037 | 440,000 | 0.037 |
| 19/12/2024 | 0.038 | 298.800 | 20,460,000 | 71,500,000 | 35.750 | 6,900,000 | 0.039 | 13,360,000 | 0.038 |
| 18/12/2024 | 0.042 | 300.200 | 1,510,000 | 65,040,000 | 32.520 | 1,040,000 | 0.043 | 390,000 | 0.045 |
| 17/12/2024 | 0.044 | 300.600 | 3,020,000 | 65,690,000 | 32.845 | 1,150,000 | 0.042 | 1,870,000 | 0.044 |
| 16/12/2024 | 0.040 | 297.600 | 4,890,000 | 64,970,000 | 32.485 | 1,940,000 | 0.046 | 2,650,000 | 0.041 |
| 13/12/2024 | 0.050 | 303.000 | 8,570,000 | 64,260,000 | 32.130 | 2,450,000 | 0.049 | 6,020,000 | 0.050 |
| 12/12/2024 | 0.062 | 310.600 | 11,800,000 | 60,690,000 | 30.345 | 9,710,000 | 0.058 | 1,870,000 | 0.058 |
| 11/12/2024 | 0.053 | 306.000 | 455,500,000 | 68,530,000 | 34.265 | 223,540,000 | 0.059 | 231,960,000 | 0.059 |
| 10/12/2024 | 0.059 | 308.400 | 338,200,000 | 60,110,000 | 30.055 | 158,700,000 | 0.071 | 168,940,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
