27871 中芯匯豐六九購Ｂ (認購證)
按盤價 
0.455 -0.020 (-4.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.475 | 77.600 | 187,500 | 7,500 | 0.010 | 187,500 | 0.480 | ||
| 02/07/2026 | 0.530 | 80.400 | 582,500 | 195,000 | 0.160 | 580,000 | 0.522 | ||
| 30/06/2026 | 0.690 | 89.400 | 650,000 | 775,000 | 0.650 | 645,000 | 0.658 | ||
| 29/06/2026 | 0.590 | 84.800 | 0 | 130,000 | 0.110 | ||||
| 26/06/2026 | 0.530 | 80.000 | 0 | 130,000 | 0.110 | ||||
| 25/06/2026 | 0.620 | 86.000 | 0 | 130,000 | 0.110 | ||||
| 24/06/2026 | 0.600 | 84.800 | 0 | 130,000 | 0.110 | ||||
| 23/06/2026 | 0.480 | 77.850 | 490,000 | 130,000 | 0.110 | 257,500 | 0.470 | 232,500 | 0.558 |
| 22/06/2026 | 0.495 | 78.900 | 0 | 155,000 | 0.130 | ||||
| 18/06/2026 | 0.445 | 76.500 | 0 | 155,000 | 0.130 | ||||
| 17/06/2026 | 0.440 | 75.750 | 155,000 | 155,000 | 0.130 | 155,000 | 0.440 | ||
| 16/06/2026 | 0.415 | 74.000 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.455 | 76.650 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.375 | 71.650 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.395 | 73.300 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.395 | 72.350 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.425 | 75.000 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.390 | 72.550 | 500,000 | 0 | 0.000 | 500,000 | 0.425 | ||
| 05/06/2026 | 0.450 | 75.650 | 0 | 500,000 | 0.420 | ||||
| 04/06/2026 | 0.570 | 81.500 | 0 | 500,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
