27863 中壽法巴五六購A (認購證)
即時 按盤價 升0.181 +0.019 (+11.728%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.16214.660825,00016,185,00040.462410,0000.162305,0000.166
20/12/20240.15914.520620,00016,290,00040.725410,0000.16395,0000.163
19/12/20240.16114.540420,00016,605,00041.51280,0000.161335,0000.160
18/12/20240.17514.7601,870,00016,350,00040.8751,070,0000.182800,0000.184
17/12/20240.16014.5602,465,00016,620,00041.550900,0000.1601,365,0000.161
16/12/20240.16514.6201,060,00016,155,00040.387150,0000.171880,0000.174
13/12/20240.19314.8801,770,00015,425,00038.56295,0000.2021,675,0000.205
12/12/20240.25515.6001,555,00013,845,00034.613500,0000.277895,0000.263
11/12/20240.24315.400880,00013,450,00033.625205,0000.260595,0000.252
10/12/20240.27015.7003,980,00013,060,00032.6502,615,0000.3081,290,0000.308
09/12/20240.30516.2202,945,00014,385,00035.9621,180,0000.2581,510,0000.238
06/12/20240.23215.38014,710,00014,055,00035.1387,095,0000.2427,425,0000.236
05/12/20240.19414.9801,380,00013,725,00034.312540,0000.189740,0000.190
04/12/20240.21415.180230,00013,525,00033.812120,0000.209110,0000.209
03/12/20240.21415.2402,840,00013,535,00033.8381,425,0000.2081,415,0000.211
02/12/20240.18714.9204,795,00013,545,00033.8632,255,0000.1962,510,0000.197
29/11/20240.17814.7201,630,00013,290,00033.225765,0000.191865,0000.189
28/11/20240.16914.580215,00013,190,00032.97545,0000.169140,0000.169
27/11/20240.19114.8001,880,00013,095,00032.738540,0000.1771,340,0000.170
26/11/20240.15314.280495,00012,295,00030.73840,0000.157455,0000.157
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老