27862 平安信證七五購Ａ (認購證)
按盤價 
0.061 -0.005 (-7.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.066 | 54.000 | 900,000 | 8,400,000 | 16.800 | 150,000 | 0.066 | 475,000 | 0.064 |
| 10/09/2026 | 0.070 | 54.850 | 250,000 | 8,075,000 | 16.150 | 250,000 | 0.073 | ||
| 09/09/2026 | 0.078 | 55.450 | 75,000 | 7,825,000 | 15.650 | 75,000 | 0.078 | ||
| 08/09/2026 | 0.077 | 55.250 | 1,025,000 | 7,750,000 | 15.500 | 1,025,000 | 0.080 | ||
| 07/09/2026 | 0.085 | 56.250 | 550,000 | 6,725,000 | 13.450 | 550,000 | 0.086 | ||
| 04/09/2026 | 0.093 | 57.150 | 300,000 | 6,175,000 | 12.350 | 300,000 | 0.100 | ||
| 03/09/2026 | 0.092 | 56.950 | 6,650,000 | 6,475,000 | 12.950 | 3,600,000 | 0.094 | 2,825,000 | 0.093 |
| 02/09/2026 | 0.079 | 55.450 | 15,275,000 | 7,250,000 | 14.500 | 6,550,000 | 0.082 | 8,400,000 | 0.081 |
| 01/09/2026 | 0.083 | 55.607 | 200,000 | 5,400,000 | 10.800 | 200,000 | 0.083 | ||
| 31/08/2026 | 0.079 | 55.407 | 100,000 | 5,600,000 | 11.200 | 100,000 | 0.078 | ||
| 28/08/2026 | 0.087 | 55.757 | 0 | 5,500,000 | 11.000 | ||||
| 27/08/2026 | 0.091 | 56.057 | 325,000 | 5,500,000 | 11.000 | 25,000 | 0.092 | 300,000 | 0.092 |
| 26/08/2026 | 0.094 | 56.507 | 0 | 5,225,000 | 10.450 | ||||
| 25/08/2026 | 0.085 | 55.257 | 0 | 5,225,000 | 10.450 | ||||
| 24/08/2026 | 0.085 | 55.457 | 0 | 5,225,000 | 10.450 | ||||
| 21/08/2026 | 0.084 | 55.057 | 1,000,000 | 5,225,000 | 10.450 | 450,000 | 0.081 | 400,000 | 0.080 |
| 20/08/2026 | 0.068 | 52.957 | 0 | 5,275,000 | 10.550 | ||||
| 19/08/2026 | 0.068 | 53.157 | 25,000 | 5,275,000 | 10.550 | 25,000 | 0.065 | ||
| 18/08/2026 | 0.068 | 52.757 | 0 | 5,250,000 | 10.500 | ||||
| 17/08/2026 | 0.075 | 53.657 | 0 | 5,250,000 | 10.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
