27857 美團匯豐五四沽A (認沽證)
即時 按盤價 不變0.078 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.078155.1003,330,000
23/12/20240.078155.6005,900,000530,0000.7602,950,0000.0772,900,0000.076
20/12/20240.070158.60013,200,000580,0000.8306,600,0000.0706,600,0000.070
19/12/20240.072158.4002,400,000580,0000.8301,200,0000.0741,200,0000.074
18/12/20240.069160.1008,370,000580,0000.8304,085,0000.0684,185,0000.069
17/12/20240.073158.60023,180,000480,0000.69011,430,0000.07410,380,0000.073
16/12/20240.071159.6008,500,0001,530,0002.1904,300,0000.0724,100,0000.071
13/12/20240.069162.60014,100,0001,730,0002.4706,750,0000.0726,935,0000.073
12/12/20240.066168.90032,070,0001,545,0002.21015,310,0000.06615,820,0000.068
11/12/20240.073167.00038,800,0001,035,0001.48019,100,0000.06319,500,0000.064
10/12/20240.064171.8009,615,000635,0000.9105,045,0000.0594,525,0000.058
09/12/20240.053171.70026,150,0001,155,0001.65013,000,0000.07213,050,0000.072
06/12/20240.076162.40022,375,0001,105,0001.58011,290,0000.08111,080,0000.081
05/12/20240.084159.20027,600,0001,315,0001.88014,100,0000.07813,500,0000.078
04/12/20240.066165.20056,355,0001,915,0002.74027,615,0000.06128,015,0000.061
03/12/20240.071165.50041,690,0001,515,0002.16020,805,0000.07420,805,0000.074
02/12/20240.065167.40046,110,0001,515,0002.16023,260,0000.07621,990,0000.075
29/11/20240.070168.70023,675,0002,785,0003.98011,635,0000.06211,640,0000.061
28/11/20240.064172.20018,750,0002,780,0003.9709,340,0000.0629,410,0000.061
27/11/20240.057176.20027,150,0002,710,0003.87013,110,0000.07213,100,0000.073
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老