27776 阿里瑞銀六乙購Ｂ (認購證)
按盤價 
0.061 -0.018 (-22.785%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.079 | 126.200 | 23,690,000 | 24,560,000 | 8.190 | 11,370,000 | 0.080 | 10,020,000 | 0.075 |
| 19/08/2026 | 0.071 | 124.200 | 36,500,000 | 25,910,000 | 8.640 | 16,230,000 | 0.073 | 18,720,000 | 0.072 |
| 18/08/2026 | 0.081 | 126.700 | 34,850,000 | 23,420,000 | 7.810 | 14,780,000 | 0.071 | 15,630,000 | 0.073 |
| 17/08/2026 | 0.066 | 122.200 | 24,670,000 | 22,570,000 | 7.520 | 10,340,000 | 0.064 | 13,280,000 | 0.063 |
| 14/08/2026 | 0.058 | 119.900 | 14,600,000 | 19,630,000 | 6.540 | 7,420,000 | 0.058 | 5,000,000 | 0.057 |
| 13/08/2026 | 0.065 | 121.900 | 13,050,000 | 22,050,000 | 7.350 | 3,020,000 | 0.066 | 8,510,000 | 0.070 |
| 12/08/2026 | 0.068 | 122.600 | 716,260,000 | 16,560,000 | 5.520 | 356,140,000 | 0.067 | 358,280,000 | 0.067 |
| 11/08/2026 | 0.084 | 126.400 | 26,570,000 | 14,420,000 | 4.810 | 15,840,000 | 0.092 | 10,070,000 | 0.091 |
| 10/08/2026 | 0.087 | 126.700 | 23,080,000 | 20,190,000 | 6.730 | 11,770,000 | 0.082 | 10,430,000 | 0.086 |
| 07/08/2026 | 0.076 | 123.800 | 20,020,000 | 21,530,000 | 7.180 | 9,370,000 | 0.075 | 9,620,000 | 0.076 |
| 06/08/2026 | 0.079 | 124.400 | 24,860,000 | 21,280,000 | 7.090 | 8,220,000 | 0.083 | 14,150,000 | 0.080 |
| 05/08/2026 | 0.097 | 128.100 | 25,820,000 | 15,350,000 | 5.120 | 12,010,000 | 0.096 | 9,480,000 | 0.096 |
| 04/08/2026 | 0.087 | 125.800 | 23,670,000 | 17,880,000 | 5.960 | 12,950,000 | 0.092 | 8,720,000 | 0.090 |
| 03/08/2026 | 0.086 | 125.200 | 50,340,000 | 22,110,000 | 7.370 | 21,870,000 | 0.080 | 19,840,000 | 0.082 |
| 31/07/2026 | 0.060 | 117.000 | 34,870,000 | 24,140,000 | 8.050 | 22,950,000 | 0.057 | 8,670,000 | 0.056 |
| 30/07/2026 | 0.044 | 111.800 | 52,610,000 | 38,420,000 | 12.810 | 27,830,000 | 0.045 | 21,170,000 | 0.045 |
| 29/07/2026 | 0.049 | 113.600 | 28,700,000 | 45,080,000 | 15.030 | 12,640,000 | 0.052 | 12,900,000 | 0.051 |
| 28/07/2026 | 0.047 | 112.000 | 26,160,000 | 44,820,000 | 14.940 | 6,840,000 | 0.048 | 17,050,000 | 0.046 |
| 27/07/2026 | 0.045 | 111.000 | 18,100,000 | 34,610,000 | 11.540 | 6,930,000 | 0.044 | 8,650,000 | 0.044 |
| 24/07/2026 | 0.044 | 110.000 | 52,390,000 | 32,890,000 | 10.960 | 30,090,000 | 0.043 | 20,650,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
