27776 吉利花旗五六沽Ａ (認沽證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.037 | 14.460 | 200,000 | 8,270,000 | 20.680 | 200,000 | 0.035 | ||
| 23/01/2025 | 0.040 | 14.160 | 250,000 | 8,070,000 | 20.180 | 250,000 | 0.038 | ||
| 22/01/2025 | 0.040 | 14.220 | 620,000 | 7,820,000 | 19.550 | 270,000 | 0.045 | 320,000 | 0.043 |
| 21/01/2025 | 0.038 | 14.740 | 1,220,000 | 7,770,000 | 19.430 | 25,000 | 0.041 | 1,170,000 | 0.039 |
| 20/01/2025 | 0.043 | 14.300 | 20,000 | 6,625,000 | 16.560 | 20,000 | 0.039 | ||
| 17/01/2025 | 0.043 | 14.280 | 240,000 | 6,605,000 | 16.510 | 85,000 | 0.042 | 125,000 | 0.044 |
| 16/01/2025 | 0.049 | 14.120 | 840,000 | 6,565,000 | 16.410 | 200,000 | 0.048 | 640,000 | 0.049 |
| 15/01/2025 | 0.061 | 13.600 | 250,000 | 6,125,000 | 15.310 | 210,000 | 0.063 | ||
| 14/01/2025 | 0.054 | 13.960 | 325,000 | 6,335,000 | 15.840 | 325,000 | 0.056 | ||
| 13/01/2025 | 0.066 | 13.580 | 1,955,000 | 6,010,000 | 15.030 | 1,855,000 | 0.068 | 100,000 | 0.069 |
| 10/01/2025 | 0.060 | 13.760 | 0 | 7,765,000 | 19.410 | ||||
| 09/01/2025 | 0.057 | 13.960 | 50,000 | 7,765,000 | 19.410 | 50,000 | 0.056 | ||
| 08/01/2025 | 0.060 | 13.980 | 0 | 7,815,000 | 19.540 | ||||
| 07/01/2025 | 0.061 | 13.980 | 185,000 | 7,815,000 | 19.540 | 185,000 | 0.062 | ||
| 06/01/2025 | 0.055 | 14.200 | 0 | 8,000,000 | 20.000 | ||||
| 03/01/2025 | 0.056 | 14.180 | 230,000 | 8,000,000 | 20.000 | 230,000 | 0.056 | ||
| 02/01/2025 | 0.058 | 14.080 | 1,070,000 | 8,230,000 | 20.580 | 1,055,000 | 0.056 | 15,000 | 0.059 |
| 31/12/2024 | 0.046 | 14.820 | 195,000 | 9,270,000 | 23.180 | 15,000 | 0.044 | 130,000 | 0.046 |
| 30/12/2024 | 0.050 | 14.640 | 1,030,000 | 9,155,000 | 22.890 | 850,000 | 0.050 | 100,000 | 0.050 |
| 27/12/2024 | 0.044 | 14.960 | 120,000 | 9,905,000 | 24.760 | 55,000 | 0.044 | 65,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
