27771 美團花旗五五購B (認購證)
即時 按盤價 跌0.094 -0.006 (-6.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.094155.100330,000
23/12/20240.100155.600690,00015,120,00037.800680,0000.098
20/12/20240.113158.60020,00014,440,00036.100
19/12/20240.108158.40010,00014,440,00036.10010,0000.108
18/12/20240.112160.100630,00014,430,00036.08010,0000.112130,0000.117
17/12/20240.111158.600820,00014,310,00035.780460,0000.100
16/12/20240.111159.600700,00013,850,00034.630510,0000.110
13/12/20240.121162.6001,880,00013,340,00033.350760,0000.12620,0000.121
12/12/20240.154168.900980,00014,080,00035.20030,0000.14910,0000.143
11/12/20240.149167.000910,00014,100,00035.250
10/12/20240.164171.8006,690,00014,100,00035.2501,030,0000.207
09/12/20240.170171.70011,170,00013,070,00032.6805,830,0000.132
06/12/20240.124162.4002,160,0007,240,00018.1001,370,0000.121290,0000.125
05/12/20240.114159.2004,360,0008,320,00020.800630,0000.1172,250,0000.119
04/12/20240.139165.2002,850,0006,700,00016.750980,0000.148
03/12/20240.139165.5007,570,0007,680,00019.2001,480,0000.1313,790,0000.132
02/12/20240.153167.4003,780,0005,370,00013.4301,600,0000.1431,630,0000.142
29/11/20240.157168.7003,200,0005,340,00013.3502,780,0000.171
28/11/20240.178172.2001,620,0002,560,0006.400110,0000.1721,060,0000.176
27/11/20240.200176.2001,590,0001,610,0004.030620,0000.143670,0000.180
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老