27764 阿里信證五九沽Ａ (認沽證)
按盤價 
0.186 -0.013 (-6.533%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.199 | 82.900 | 6,090,000 | 60,000 | 0.090 | 3,040,000 | 0.194 | 3,045,000 | 0.193 |
| 22/01/2025 | 0.205 | 82.200 | 5,950,000 | 55,000 | 0.080 | 2,975,000 | 0.200 | 2,975,000 | 0.200 |
| 21/01/2025 | 0.184 | 84.800 | 12,240,000 | 55,000 | 0.080 | 6,145,000 | 0.183 | 6,095,000 | 0.183 |
| 20/01/2025 | 0.187 | 84.550 | 6,445,000 | 105,000 | 0.150 | 3,170,000 | 0.182 | 3,275,000 | 0.182 |
| 17/01/2025 | 0.218 | 80.750 | 3,570,000 | 0 | 0.000 | 1,785,000 | 0.220 | 1,785,000 | 0.221 |
| 16/01/2025 | 0.220 | 80.450 | 18,290,000 | 0 | 0.000 | 9,145,000 | 0.221 | 9,095,000 | 0.221 |
| 15/01/2025 | 0.226 | 79.950 | 3,850,000 | 50,000 | 0.070 | 1,925,000 | 0.227 | 1,925,000 | 0.227 |
| 14/01/2025 | 0.224 | 79.950 | 13,130,000 | 50,000 | 0.070 | 6,565,000 | 0.229 | 6,565,000 | 0.229 |
| 13/01/2025 | 0.243 | 78.100 | 6,550,000 | 50,000 | 0.070 | 3,250,000 | 0.246 | 3,300,000 | 0.246 |
| 10/01/2025 | 0.226 | 79.600 | 3,510,000 | 0 | 0.000 | 1,755,000 | 0.224 | 1,755,000 | 0.225 |
| 09/01/2025 | 0.218 | 80.600 | 870,000 | 0 | 0.000 | 435,000 | 0.217 | 435,000 | 0.218 |
| 08/01/2025 | 0.217 | 80.900 | 7,130,000 | 0 | 0.000 | 3,565,000 | 0.215 | 3,565,000 | 0.215 |
| 07/01/2025 | 0.214 | 81.400 | 2,740,000 | 0 | 0.000 | 1,410,000 | 0.213 | 1,330,000 | 0.213 |
| 06/01/2025 | 0.208 | 82.150 | 4,450,000 | 80,000 | 0.110 | 2,225,000 | 0.207 | 2,225,000 | 0.207 |
| 03/01/2025 | 0.206 | 82.600 | 6,650,000 | 80,000 | 0.110 | 3,350,000 | 0.205 | 3,300,000 | 0.205 |
| 02/01/2025 | 0.216 | 81.300 | 7,440,000 | 130,000 | 0.190 | 3,655,000 | 0.214 | 3,785,000 | 0.214 |
| 31/12/2024 | 0.203 | 82.400 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.204 | 2,000,000 | 0.203 |
| 30/12/2024 | 0.210 | 82.000 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.209 | 2,050,000 | 0.210 |
| 27/12/2024 | 0.209 | 82.350 | 850,000 | 0 | 0.000 | 425,000 | 0.211 | 425,000 | 0.212 |
| 24/12/2024 | 0.199 | 83.150 | 5,320,000 | 0 | 0.000 | 2,660,000 | 0.200 | 2,660,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
