27761 小米信證五六沽A (認沽證)
即時 按盤價 跌0.024 -0.005 (-17.241%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.02432.75002,400,0004.000
23/12/20240.02931.75002,400,0004.000
20/12/20240.03131.6501,400,0002,400,0004.0001,400,0000.033
19/12/20240.03330.8004,0001,000,0001.6704,0000.033
18/12/20240.03630.80024,0001,004,0001.67024,0000.037
17/12/20240.04029.9500980,0001.630
16/12/20240.04030.35040,000980,0001.63040,0000.040
13/12/20240.03331.350112,0001,020,0001.700112,0000.032
12/12/20240.03231.60048,0001,132,0001.89024,0000.032
11/12/20240.03930.450500,0001,156,0001.930500,0000.036
10/12/20240.03830.950748,0001,656,0002.760748,0000.038
09/12/20240.03830.950422,000908,0001.510202,0000.046220,0000.047
06/12/20240.04929.9001,440,000890,0001.480700,0000.049740,0000.050
05/12/20240.05229.4500850,0001.420
04/12/20240.05529.10020,330,000850,0001.42010,590,0000.0539,640,0000.053
03/12/20240.05629.10013,448,0001,800,0003.0006,230,0000.0567,218,0000.057
02/12/20240.06328.5501,900,000812,0001.350950,0000.064950,0000.065
29/11/20240.07327.7501,700,000812,0001.350850,0000.075850,0000.075
28/11/20240.07227.8503,020,000812,0001.3501,580,0000.0671,350,0000.067
27/11/20240.06928.3001,450,0001,042,0001.740650,0000.080650,0000.081
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老