27757 快手麥銀六九購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 44.340 | 0 | |||||||
| 08/06/2026 | 44.140 | 0 | 996,000 | 2.490 | 9,397,000 | 0.066 | 9,045,000 | 0.066 | |
| 05/06/2026 | 46.860 | 0 | 1,348,000 | 3.370 | 18,046,000 | 0.087 | 18,246,000 | 0.087 | |
| 04/06/2026 | 46.940 | 0 | 1,148,000 | 2.870 | 15,935,000 | 0.087 | 9,935,000 | 0.089 | |
| 03/06/2026 | 46.740 | 0 | 7,148,000 | 17.870 | 6,375,000 | 0.095 | 6,213,000 | 0.095 | |
| 02/06/2026 | 48.980 | 0 | 7,310,000 | 18.275 | 28,722,000 | 0.110 | 31,969,000 | 0.110 | |
| 01/06/2026 | 46.540 | 0 | 4,063,000 | 10.158 | 13,092,000 | 0.090 | 14,022,000 | 0.091 | |
| 29/05/2026 | 45.540 | 0 | 3,133,000 | 7.833 | 13,177,000 | 0.083 | 15,162,000 | 0.084 | |
| 28/05/2026 | 44.880 | 0 | 1,148,000 | 2.870 | 11,745,000 | 0.077 | 11,770,000 | 0.077 | |
| 27/05/2026 | 45.280 | 0 | 1,123,000 | 2.808 | 22,228,000 | 0.084 | 21,371,000 | 0.083 | |
| 26/05/2026 | 45.800 | 0 | 1,980,000 | 4.950 | 20,998,000 | 0.087 | 21,895,000 | 0.087 | |
| 22/05/2026 | 45.640 | 0 | 1,083,000 | 2.708 | 13,901,000 | 0.084 | 13,911,000 | 0.084 | |
| 21/05/2026 | 44.980 | 0 | 1,073,000 | 2.682 | 12,592,000 | 0.083 | 12,592,000 | 0.083 | |
| 20/05/2026 | 47.680 | 0 | 1,073,000 | 2.682 | 9,319,000 | 0.099 | 9,319,000 | 0.099 | |
| 19/05/2026 | 48.880 | 0 | 1,073,000 | 2.682 | 7,534,000 | 0.115 | 7,486,000 | 0.115 | |
| 18/05/2026 | 48.680 | 0 | 1,121,000 | 2.802 | 1,660,000 | 0.112 | 1,940,000 | 0.112 | |
| 15/05/2026 | 49.340 | 0 | 841,000 | 2.102 | 1,987,000 | 0.132 | 1,309,000 | 0.129 | |
| 14/05/2026 | 50.850 | 0 | 1,519,000 | 3.798 | 10,231,000 | 0.162 | 10,021,000 | 0.164 | |
| 13/05/2026 | 51.600 | 0 | 1,729,000 | 4.322 | 10,552,000 | 0.165 | 8,496,000 | 0.162 | |
| 12/05/2026 | 52.600 | 0 | 3,785,000 | 9.462 | 4,223,000 | 0.206 | 3,341,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
