27749 金沙瑞銀五四沽Ａ (認沽證)
按盤價 
0.072 +0.010 (+16.129%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.062 | 19.560 | 7,020,000 | 580,000 | 0.830 | 7,020,000 | 0.060 | ||
| 08/01/2025 | 0.062 | 19.660 | 0 | 7,600,000 | 10.860 | ||||
| 07/01/2025 | 0.059 | 20.000 | 20,000 | 7,600,000 | 10.860 | 20,000 | 0.059 | ||
| 06/01/2025 | 0.063 | 19.720 | 20,000 | 7,580,000 | 10.830 | 20,000 | 0.061 | ||
| 03/01/2025 | 0.063 | 19.720 | 3,000,000 | 7,600,000 | 10.860 | 3,000,000 | 0.059 | ||
| 02/01/2025 | 0.060 | 20.200 | 4,092,000 | 4,600,000 | 6.570 | 92,000 | 0.055 | 4,000,000 | 0.053 |
| 31/12/2024 | 0.050 | 20.900 | 2,040,000 | 692,000 | 0.990 | 1,008,000 | 0.050 | 1,032,000 | 0.047 |
| 30/12/2024 | 0.055 | 20.650 | 60,000 | 668,000 | 0.950 | 20,000 | 0.056 | 40,000 | 0.055 |
| 27/12/2024 | 0.042 | 21.750 | 0 | 648,000 | 0.930 | ||||
| 24/12/2024 | 0.046 | 21.500 | 0 | 648,000 | 0.930 | ||||
| 23/12/2024 | 0.048 | 21.450 | 0 | 648,000 | 0.930 | ||||
| 20/12/2024 | 0.049 | 21.300 | 0 | 648,000 | 0.930 | ||||
| 19/12/2024 | 0.048 | 21.300 | 0 | 648,000 | 0.930 | ||||
| 18/12/2024 | 0.048 | 21.450 | 100,000 | 648,000 | 0.930 | 100,000 | 0.048 | ||
| 17/12/2024 | 0.054 | 21.150 | 8,000 | 748,000 | 1.070 | 8,000 | 0.057 | ||
| 16/12/2024 | 0.050 | 21.500 | 404,000 | 756,000 | 1.080 | 152,000 | 0.048 | 252,000 | 0.048 |
| 13/12/2024 | 0.046 | 21.850 | 0 | 656,000 | 0.940 | ||||
| 12/12/2024 | 0.053 | 21.900 | 40,000 | 656,000 | 0.940 | 40,000 | 0.048 | ||
| 11/12/2024 | 0.060 | 21.050 | 200,000 | 616,000 | 0.880 | 100,000 | 0.060 | 100,000 | 0.061 |
| 10/12/2024 | 0.062 | 21.100 | 0 | 616,000 | 0.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
