27739 中芯中銀五九購Ｂ (認購證)
按盤價 
2.120 +0.150 (+7.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 1.970 | 39.050 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 2.180 | 42.100 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 2.170 | 41.900 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 1.950 | 39.400 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 1.950 | 39.450 | 5,000 | 0 | 0.000 | 5,000 | 1.930 | ||
| 16/01/2025 | 1.700 | 36.000 | 0 | 5,000 | 0.007 | ||||
| 15/01/2025 | 1.760 | 37.200 | 0 | 5,000 | 0.007 | ||||
| 14/01/2025 | 1.570 | 35.100 | 0 | 5,000 | 0.007 | ||||
| 13/01/2025 | 1.500 | 34.350 | 0 | 5,000 | 0.007 | ||||
| 10/01/2025 | 1.340 | 32.350 | 0 | 5,000 | 0.007 | ||||
| 09/01/2025 | 1.280 | 31.450 | 0 | 5,000 | 0.007 | ||||
| 08/01/2025 | 1.250 | 30.550 | 0 | 5,000 | 0.007 | ||||
| 07/01/2025 | 1.250 | 31.150 | 0 | 5,000 | 0.007 | ||||
| 06/01/2025 | 1.140 | 29.650 | 0 | 5,000 | 0.007 | ||||
| 03/01/2025 | 1.140 | 29.550 | 0 | 5,000 | 0.007 | ||||
| 02/01/2025 | 1.140 | 29.000 | 0 | 5,000 | 0.007 | ||||
| 31/12/2024 | 1.360 | 31.800 | 5,000 | 5,000 | 0.007 | 5,000 | 1.400 | ||
| 30/12/2024 | 32.600 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 30.650 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 29.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
