27738 小米中銀五九購Ａ (認購證)
按盤價 
2.510 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 2.510 | 52.050 | 0 | 80,000 | 0.100 | ||||
| 11/03/2025 | 2.660 | 53.900 | 0 | 80,000 | 0.100 | ||||
| 10/03/2025 | 2.610 | 52.850 | 0 | 80,000 | 0.100 | ||||
| 07/03/2025 | 2.670 | 54.350 | 0 | 80,000 | 0.100 | ||||
| 06/03/2025 | 2.750 | 54.900 | 0 | 80,000 | 0.100 | ||||
| 05/03/2025 | 2.680 | 54.200 | 10,000 | 80,000 | 0.100 | 10,000 | 2.500 | ||
| 04/03/2025 | 2.380 | 50.550 | 0 | 90,000 | 0.112 | ||||
| 03/03/2025 | 2.420 | 50.950 | 0 | 90,000 | 0.112 | ||||
| 28/02/2025 | 2.440 | 51.850 | 10,000 | 90,000 | 0.112 | ||||
| 27/02/2025 | 2.610 | 53.100 | 10,000 | 90,000 | 0.112 | ||||
| 26/02/2025 | 2.890 | 56.300 | 294,000 | 90,000 | 0.112 | 246,000 | 2.818 | ||
| 25/02/2025 | 2.600 | 53.200 | 16,000 | 336,000 | 0.420 | ||||
| 24/02/2025 | 2.460 | 51.600 | 100,000 | 336,000 | 0.420 | 100,000 | 2.420 | ||
| 21/02/2025 | 2.430 | 51.700 | 0 | 436,000 | 0.545 | ||||
| 20/02/2025 | 2.230 | 49.150 | 42,000 | 436,000 | 0.545 | 18,000 | 2.210 | ||
| 19/02/2025 | 2.240 | 49.450 | 0 | 418,000 | 0.522 | ||||
| 18/02/2025 | 2.120 | 48.400 | 290,000 | 418,000 | 0.522 | 288,000 | 2.040 | ||
| 17/02/2025 | 1.820 | 45.150 | 0 | 130,000 | 0.162 | ||||
| 14/02/2025 | 1.760 | 44.700 | 50,000 | 130,000 | 0.162 | 4,000 | 1.680 | 46,000 | 1.690 |
| 13/02/2025 | 1.510 | 41.650 | 6,000 | 88,000 | 0.110 | 6,000 | 1.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
