27676 中証摩通五五購Ａ (認購證)
按盤價 
0.820 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.820 | 19.520 | 0 | 675,000 | 1.125 | ||||
| 08/01/2025 | 0.820 | 19.500 | 5,000 | 675,000 | 1.125 | 5,000 | 0.790 | ||
| 07/01/2025 | 0.920 | 19.840 | 50,000 | 680,000 | 1.133 | 50,000 | 0.930 | ||
| 06/01/2025 | 0.870 | 20.100 | 2,500 | 630,000 | 1.050 | ||||
| 03/01/2025 | 0.830 | 19.640 | 20,000 | 630,000 | 1.050 | 20,000 | 0.830 | ||
| 02/01/2025 | 0.950 | 19.800 | 0 | 650,000 | 1.083 | ||||
| 31/12/2024 | 1.180 | 21.350 | 35,000 | 650,000 | 1.083 | 35,000 | 1.239 | ||
| 30/12/2024 | 1.240 | 21.700 | 42,500 | 615,000 | 1.025 | 40,000 | 1.250 | ||
| 27/12/2024 | 1.190 | 21.700 | 5,000 | 575,000 | 0.958 | 5,000 | 1.190 | ||
| 24/12/2024 | 1.220 | 21.550 | 0 | 570,000 | 0.950 | ||||
| 23/12/2024 | 1.220 | 21.400 | 0 | 570,000 | 0.950 | ||||
| 20/12/2024 | 1.250 | 21.500 | 0 | 570,000 | 0.950 | ||||
| 19/12/2024 | 1.250 | 21.650 | 0 | 570,000 | 0.950 | ||||
| 18/12/2024 | 1.250 | 21.700 | 0 | 570,000 | 0.950 | ||||
| 17/12/2024 | 1.250 | 21.500 | 0 | 570,000 | 0.950 | ||||
| 16/12/2024 | 1.270 | 21.650 | 0 | 570,000 | 0.950 | ||||
| 13/12/2024 | 1.340 | 22.200 | 50,000 | 570,000 | 0.950 | 50,000 | 1.430 | ||
| 12/12/2024 | 1.460 | 23.250 | 0 | 520,000 | 0.867 | ||||
| 11/12/2024 | 1.460 | 22.900 | 5,000 | 520,000 | 0.867 | 5,000 | 1.460 | ||
| 10/12/2024 | 1.480 | 23.050 | 17,500 | 515,000 | 0.858 | 2,500 | 1.580 | 10,000 | 1.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
