日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/11/2024 | 0.073 | 15.880 | 0 | 1,085,000 | 1.550 | ||||
12/11/2024 | 0.077 | 15.680 | 0 | 1,085,000 | 1.550 | ||||
11/11/2024 | 0.057 | 16.700 | 0 | 1,085,000 | 1.550 | ||||
08/11/2024 | 0.048 | 17.400 | 0 | 1,085,000 | 1.550 | ||||
07/11/2024 | 0.046 | 17.820 | 0 | 1,085,000 | 1.550 | ||||
06/11/2024 | 0.066 | 16.400 | 0 | 1,085,000 | 1.550 | ||||
05/11/2024 | 0.057 | 17.080 | 0 | 1,085,000 | 1.550 | ||||
04/11/2024 | 0.072 | 16.242 | 0 | 1,085,000 | 1.550 | ||||
01/11/2024 | 0.074 | 16.202 | 0 | 1,085,000 | 1.550 | ||||
31/10/2024 | 0.074 | 16.282 | 0 | 1,085,000 | 1.550 | ||||
30/10/2024 | 0.076 | 16.142 | 0 | 1,085,000 | 1.550 | ||||
29/10/2024 | 0.072 | 16.602 | 0 | 1,085,000 | 1.550 | ||||
28/10/2024 | 0.075 | 16.422 | 0 | 1,085,000 | 1.550 | ||||
25/10/2024 | 0.072 | 16.602 | 100,000 | 1,085,000 | 1.550 | 50,000 | 0.072 | 50,000 | 0.072 |
24/10/2024 | 0.072 | 16.602 | 0 | 1,085,000 | 1.550 | ||||
23/10/2024 | 0.071 | 16.762 | 0 | 1,085,000 | 1.550 | ||||
22/10/2024 | 0.082 | 16.162 | 200,000 | 1,085,000 | 1.550 | 100,000 | 0.078 | 100,000 | 0.077 |
21/10/2024 | 0.082 | 16.262 | 0 | 1,085,000 | 1.550 | ||||
18/10/2024 | 0.081 | 16.442 | 0 | 1,085,000 | 1.550 | ||||
17/10/2024 | 0.109 | 15.422 | 0 | 1,085,000 | 1.550 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/11/2024 14:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF