27644 京東國君五三購Ａ (認購證)
按盤價 
0.240 +0.042 (+21.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.198 | 151.200 | 200,000 | 47,500 | 0.079 | 200,000 | 0.204 | ||
| 22/01/2025 | 0.206 | 151.600 | 900,000 | 247,500 | 0.413 | 350,000 | 0.212 | 550,000 | 0.215 |
| 21/01/2025 | 0.280 | 158.400 | 0 | 47,500 | 0.079 | ||||
| 20/01/2025 | 0.270 | 157.400 | 2,337,500 | 47,500 | 0.079 | 1,255,000 | 0.250 | 912,500 | 0.249 |
| 17/01/2025 | 0.177 | 146.700 | 360,000 | 390,000 | 0.650 | 20,000 | 0.149 | 340,000 | 0.172 |
| 16/01/2025 | 0.128 | 140.100 | 0 | 70,000 | 0.117 | ||||
| 15/01/2025 | 0.112 | 137.100 | 0 | 70,000 | 0.117 | ||||
| 14/01/2025 | 0.107 | 135.900 | 2,500 | 70,000 | 0.117 | 2,500 | 0.107 | ||
| 13/01/2025 | 0.073 | 129.000 | 0 | 67,500 | 0.112 | ||||
| 10/01/2025 | 0.087 | 130.900 | 0 | 67,500 | 0.112 | ||||
| 09/01/2025 | 0.103 | 133.200 | 0 | 67,500 | 0.112 | ||||
| 08/01/2025 | 0.112 | 135.300 | 150,000 | 67,500 | 0.112 | 150,000 | 0.106 | ||
| 07/01/2025 | 0.113 | 135.000 | 350,000 | 217,500 | 0.363 | 350,000 | 0.108 | ||
| 06/01/2025 | 0.121 | 135.700 | 0 | 567,500 | 0.946 | ||||
| 03/01/2025 | 0.116 | 134.200 | 2,500 | 567,500 | 0.946 | 2,500 | 0.113 | ||
| 02/01/2025 | 0.107 | 132.500 | 600,000 | 565,000 | 0.942 | 100,000 | 0.107 | 500,000 | 0.105 |
| 31/12/2024 | 0.132 | 136.000 | 0 | 165,000 | 0.275 | ||||
| 30/12/2024 | 0.126 | 134.700 | 100,000 | 165,000 | 0.275 | 100,000 | 0.126 | ||
| 27/12/2024 | 0.140 | 135.900 | 50,000 | 65,000 | 0.108 | 2,500 | 0.140 | 47,500 | 0.146 |
| 24/12/2024 | 0.186 | 140.900 | 2,500 | 20,000 | 0.033 | 2,500 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
