27625 吉利法興六甲購Ａ (認購證)
按盤價 
0.114 -0.036 (-24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 21.380 | 0 | |||||||
| 12/05/2026 | 22.560 | 0 | 250,000 | 0.357 | 980,000 | 0.155 | 980,000 | 0.165 | |
| 11/05/2026 | 22.440 | 0 | 250,000 | 0.357 | 3,780,000 | 0.153 | 3,740,000 | 0.155 | |
| 08/05/2026 | 22.740 | 0 | 290,000 | 0.414 | 1,850,000 | 0.161 | 1,890,000 | 0.159 | |
| 07/05/2026 | 22.700 | 0 | 250,000 | 0.357 | 200,000 | 0.156 | 200,000 | 0.158 | |
| 06/05/2026 | 22.560 | 0 | 250,000 | 0.357 | 8,570,000 | 0.145 | 8,530,000 | 0.143 | |
| 05/05/2026 | 23.000 | 0 | 290,000 | 0.414 | 3,720,000 | 0.164 | 3,740,000 | 0.162 | |
| 04/05/2026 | 23.020 | 0 | 270,000 | 0.386 | 3,960,000 | 0.174 | 3,890,000 | 0.175 | |
| 30/04/2026 | 22.900 | 0 | 340,000 | 0.486 | 4,410,000 | 0.165 | 4,580,000 | 0.160 | |
| 29/04/2026 | 22.340 | 0 | 170,000 | 0.243 | 2,570,000 | 0.157 | 2,650,000 | 0.152 | |
| 28/04/2026 | 21.780 | 0 | 90,000 | 0.129 | 5,820,000 | 0.142 | 5,830,000 | 0.143 | |
| 27/04/2026 | 22.380 | 0 | 80,000 | 0.114 | 4,210,000 | 0.175 | 4,260,000 | 0.179 | |
| 24/04/2026 | 23.020 | 0 | 30,000 | 0.043 | 10,730,000 | 0.182 | 10,730,000 | 0.184 | |
| 23/04/2026 | 23.660 | 0 | 30,000 | 0.043 | 2,700,000 | 0.219 | 2,710,000 | 0.218 | |
| 22/04/2026 | 24.900 | 0 | 20,000 | 0.029 | 210,000 | 0.261 | 200,000 | 0.246 | |
| 21/04/2026 | 24.380 | 0 | 30,000 | 0.043 | 2,120,000 | 0.226 | 2,120,000 | 0.224 | |
| 20/04/2026 | 24.100 | 0 | 30,000 | 0.043 | 890,000 | 0.249 | 800,000 | 0.249 | |
| 17/04/2026 | 24.720 | 0 | 120,000 | 0.171 | 260,000 | 0.267 | 260,000 | 0.258 | |
| 16/04/2026 | 24.720 | 0 | 120,000 | 0.171 | |||||
| 15/04/2026 | 24.040 | 0 | 120,000 | 0.171 | 1,450,000 | 0.256 | 1,460,000 | 0.254 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
