27622 美團摩利五五購Ａ (認購證)
按盤價 
0.135 -0.022 (-14.013%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.157 | 144.400 | 5,785,000 | 1,555,000 | 1.571 | 2,670,000 | 0.161 | 3,070,000 | 0.162 |
| 08/01/2025 | 0.177 | 146.700 | 5,360,000 | 1,155,000 | 1.167 | 2,735,000 | 0.171 | 2,625,000 | 0.172 |
| 07/01/2025 | 0.185 | 148.700 | 4,770,000 | 1,265,000 | 1.278 | 2,615,000 | 0.200 | 2,155,000 | 0.198 |
| 06/01/2025 | 0.202 | 150.700 | 4,355,000 | 1,725,000 | 1.742 | 1,905,000 | 0.204 | 2,380,000 | 0.204 |
| 03/01/2025 | 0.230 | 153.700 | 14,410,000 | 1,250,000 | 1.263 | 7,345,000 | 0.231 | 7,065,000 | 0.231 |
| 02/01/2025 | 0.210 | 150.600 | 6,340,000 | 1,530,000 | 1.545 | 3,130,000 | 0.227 | 3,210,000 | 0.224 |
| 31/12/2024 | 0.230 | 151.700 | 2,140,000 | 1,450,000 | 1.465 | 970,000 | 0.236 | 1,170,000 | 0.235 |
| 30/12/2024 | 0.241 | 152.800 | 4,940,000 | 1,250,000 | 1.263 | 2,495,000 | 0.238 | 2,445,000 | 0.238 |
| 27/12/2024 | 0.255 | 154.700 | 3,090,000 | 1,300,000 | 1.313 | 1,420,000 | 0.242 | 1,670,000 | 0.241 |
| 24/12/2024 | 0.260 | 155.100 | 380,000 | 1,050,000 | 1.061 | 140,000 | 0.250 | 240,000 | 0.252 |
| 23/12/2024 | 0.270 | 155.600 | 0 | 950,000 | 0.960 | ||||
| 20/12/2024 | 0.300 | 158.600 | 100,000 | 950,000 | 0.960 | 100,000 | 0.310 | ||
| 19/12/2024 | 0.295 | 158.400 | 250,000 | 850,000 | 0.859 | 100,000 | 0.290 | 150,000 | 0.290 |
| 18/12/2024 | 0.305 | 160.100 | 100,000 | 800,000 | 0.808 | 100,000 | 0.315 | ||
| 17/12/2024 | 0.300 | 158.600 | 0 | 700,000 | 0.707 | ||||
| 16/12/2024 | 0.300 | 159.600 | 0 | 700,000 | 0.707 | ||||
| 13/12/2024 | 0.325 | 162.600 | 155,000 | 700,000 | 0.707 | 155,000 | 0.338 | ||
| 12/12/2024 | 0.395 | 168.900 | 0 | 545,000 | 0.551 | ||||
| 11/12/2024 | 0.385 | 167.000 | 50,000 | 545,000 | 0.551 | 50,000 | 0.385 | ||
| 10/12/2024 | 0.430 | 171.800 | 635,000 | 495,000 | 0.500 | 460,000 | 0.517 | 130,000 | 0.469 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
