27621 優必法興六九購Ａ (認購證)
按盤價 
0.159 +0.036 (+29.268%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.123 | 112.500 | 12,230,000 | 1,845,000 | 2.636 | 6,325,000 | 0.128 | 5,690,000 | 0.129 |
| 20/05/2026 | 0.114 | 110.100 | 12,430,000 | 2,480,000 | 3.543 | 5,925,000 | 0.111 | 6,065,000 | 0.110 |
| 19/05/2026 | 0.122 | 110.800 | 14,650,000 | 2,340,000 | 3.343 | 7,435,000 | 0.123 | 7,075,000 | 0.123 |
| 18/05/2026 | 0.135 | 113.100 | 27,115,000 | 2,700,000 | 3.857 | 13,150,000 | 0.124 | 13,380,000 | 0.125 |
| 15/05/2026 | 0.121 | 110.600 | 17,860,000 | 2,470,000 | 3.529 | 8,635,000 | 0.117 | 8,965,000 | 0.118 |
| 14/05/2026 | 0.110 | 107.000 | 21,495,000 | 2,140,000 | 3.057 | 10,605,000 | 0.116 | 10,770,000 | 0.116 |
| 13/05/2026 | 0.134 | 112.800 | 23,840,000 | 1,975,000 | 2.821 | 11,920,000 | 0.127 | 11,860,000 | 0.126 |
| 12/05/2026 | 0.131 | 111.000 | 16,310,000 | 2,035,000 | 2.907 | 8,140,000 | 0.136 | 8,150,000 | 0.137 |
| 11/05/2026 | 0.144 | 113.500 | 20,960,000 | 2,025,000 | 2.893 | 10,135,000 | 0.138 | 10,790,000 | 0.138 |
| 08/05/2026 | 0.145 | 113.400 | 18,740,000 | 1,370,000 | 1.957 | 9,240,000 | 0.149 | 9,445,000 | 0.148 |
| 07/05/2026 | 0.132 | 109.800 | 9,590,000 | 1,165,000 | 1.664 | 4,440,000 | 0.125 | 5,060,000 | 0.124 |
| 06/05/2026 | 0.115 | 105.500 | 16,750,000 | 545,000 | 0.779 | 8,350,000 | 0.126 | 8,400,000 | 0.127 |
| 05/05/2026 | 0.120 | 105.200 | 6,490,000 | 495,000 | 0.707 | 3,245,000 | 0.121 | 3,245,000 | 0.121 |
| 04/05/2026 | 0.138 | 107.800 | 6,315,000 | 495,000 | 0.707 | 3,180,000 | 0.134 | 3,130,000 | 0.134 |
| 30/04/2026 | 0.130 | 106.000 | 15,475,000 | 545,000 | 0.779 | 7,730,000 | 0.127 | 7,745,000 | 0.127 |
| 29/04/2026 | 0.128 | 105.700 | 11,510,000 | 530,000 | 0.757 | 5,740,000 | 0.124 | 5,770,000 | 0.124 |
| 28/04/2026 | 0.124 | 103.100 | 10,255,000 | 500,000 | 0.714 | 5,155,000 | 0.130 | 5,040,000 | 0.130 |
| 27/04/2026 | 0.141 | 107.100 | 23,250,000 | 615,000 | 0.879 | 11,595,000 | 0.141 | 11,650,000 | 0.140 |
| 24/04/2026 | 0.134 | 105.000 | 17,200,000 | 560,000 | 0.800 | 8,605,000 | 0.126 | 8,570,000 | 0.126 |
| 23/04/2026 | 0.135 | 104.800 | 20,630,000 | 595,000 | 0.850 | 10,370,000 | 0.143 | 10,260,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
