27556 Ｓ金摩通六九購Ａ (認購證)
按盤價 
0.128 +0.035 (+37.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.093 | 3,148.000 | 23,708,000 | 2,239,500 | 3.199 | 10,824,000 | 0.101 | 11,384,000 | 0.101 |
| 27/05/2026 | 0.119 | 3,228.000 | 16,103,000 | 1,679,500 | 2.399 | 8,000,000 | 0.128 | 8,103,000 | 0.128 |
| 26/05/2026 | 0.139 | 3,256.000 | 11,500 | 1,576,500 | 2.252 | 11,500 | 0.138 | ||
| 22/05/2026 | 0.138 | 3,280.000 | 3,798,000 | 1,565,000 | 2.236 | 1,800,000 | 0.138 | 1,998,000 | 0.138 |
| 21/05/2026 | 0.138 | 3,248.000 | 78,000 | 1,367,000 | 1.953 | 43,000 | 0.137 | 35,000 | 0.139 |
| 20/05/2026 | 0.128 | 3,225.000 | 3,288,000 | 1,375,000 | 1.964 | 1,716,000 | 0.130 | 1,572,000 | 0.130 |
| 19/05/2026 | 0.154 | 3,275.000 | 11,000 | 1,519,000 | 2.170 | 5,500 | 0.152 | 5,500 | 0.151 |
| 18/05/2026 | 0.153 | 3,266.000 | 124,000 | 1,519,000 | 2.170 | 7,000 | 0.149 | 117,000 | 0.150 |
| 15/05/2026 | 0.165 | 3,287.000 | 223,000 | 1,409,000 | 2.013 | 100,000 | 0.165 | 123,000 | 0.170 |
| 14/05/2026 | 0.216 | 3,369.000 | 5,000 | 1,386,000 | 1.980 | 5,000 | 0.222 | ||
| 13/05/2026 | 0.220 | 3,381.000 | 60,000 | 1,381,000 | 1.973 | 30,000 | 0.216 | 30,000 | 0.217 |
| 12/05/2026 | 0.221 | 3,377.000 | 0 | 1,381,000 | 1.973 | ||||
| 11/05/2026 | 0.216 | 3,365.000 | 50,000 | 1,381,000 | 1.973 | 50,000 | 0.225 | ||
| 08/05/2026 | 0.235 | 3,398.000 | 106,000 | 1,431,000 | 2.044 | 106,000 | 0.237 | ||
| 07/05/2026 | 0.255 | 3,410.000 | 350,000 | 1,325,000 | 1.893 | 150,000 | 0.245 | 200,000 | 0.251 |
| 06/05/2026 | 0.231 | 3,362.000 | 525,500 | 1,275,000 | 1.821 | 525,500 | 0.217 | ||
| 05/05/2026 | 0.183 | 3,271.000 | 235,000 | 749,500 | 1.071 | 235,000 | 0.180 | ||
| 04/05/2026 | 0.198 | 3,300.000 | 4,500 | 514,500 | 0.735 | 1,500 | 0.198 | 3,000 | 0.206 |
| 30/04/2026 | 0.208 | 3,307.000 | 10,000 | 513,000 | 0.733 | 10,000 | 0.196 | ||
| 29/04/2026 | 0.201 | 3,292.000 | 30,500 | 503,000 | 0.719 | 10,000 | 0.209 | 20,500 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
