27516 美團法巴六甲購Ａ (認購證)
按盤價 
0.183 +0.033 (+22.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 87.600 | 0 | |||||||
| 12/05/2026 | 84.150 | 0 | 465,000 | 0.664 | 440,000 | 0.152 | 845,000 | 0.154 | |
| 11/05/2026 | 84.350 | 0 | 60,000 | 0.086 | 180,000 | 0.137 | 50,000 | 0.152 | |
| 08/05/2026 | 84.050 | 0 | 190,000 | 0.271 | 760,000 | 0.149 | 445,000 | 0.146 | |
| 07/05/2026 | 84.250 | 0 | 505,000 | 0.721 | 735,000 | 0.154 | 785,000 | 0.157 | |
| 06/05/2026 | 82.500 | 0 | 455,000 | 0.650 | 1,560,000 | 0.143 | 1,440,000 | 0.146 | |
| 05/05/2026 | 83.550 | 0 | 575,000 | 0.821 | 335,000 | 0.140 | 755,000 | 0.142 | |
| 04/05/2026 | 84.450 | 0 | 155,000 | 0.221 | 515,000 | 0.170 | 155,000 | 0.163 | |
| 30/04/2026 | 83.250 | 0 | 515,000 | 0.736 | 7,785,000 | 0.138 | 7,720,000 | 0.138 | |
| 29/04/2026 | 83.150 | 0 | 580,000 | 0.829 | 2,065,000 | 0.143 | 1,990,000 | 0.138 | |
| 28/04/2026 | 80.300 | 0 | 655,000 | 0.936 | 6,830,000 | 0.127 | 6,730,000 | 0.127 | |
| 27/04/2026 | 81.850 | 0 | 755,000 | 1.079 | 2,290,000 | 0.131 | 2,840,000 | 0.131 | |
| 24/04/2026 | 82.450 | 0 | 205,000 | 0.293 | 1,255,000 | 0.141 | 1,165,000 | 0.145 | |
| 23/04/2026 | 83.100 | 0 | 295,000 | 0.421 | 215,000 | 0.149 | 295,000 | 0.149 | |
| 22/04/2026 | 84.250 | 0 | 215,000 | 0.307 | 1,070,000 | 0.163 | 1,085,000 | 0.165 | |
| 21/04/2026 | 86.450 | 0 | 200,000 | 0.286 | 635,000 | 0.177 | 640,000 | 0.183 | |
| 20/04/2026 | 85.150 | 0 | 195,000 | 0.279 | 160,000 | 0.174 | 150,000 | 0.175 | |
| 17/04/2026 | 86.500 | 0 | 205,000 | 0.293 | 100,000 | 0.173 | |||
| 16/04/2026 | 88.750 | 0 | 305,000 | 0.436 | 1,795,000 | 0.197 | 775,000 | 0.201 | |
| 15/04/2026 | 86.300 | 0 | 1,325,000 | 1.893 | 3,305,000 | 0.190 | 4,630,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
