27512 港交匯豐六九購Ｃ (認購證)
按盤價 
0.058 -0.008 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.066 | 402.200 | 7,920,000 | 3,690,000 | 4.610 | 3,740,000 | 0.070 | 4,130,000 | 0.072 |
| 26/05/2026 | 0.079 | 405.600 | 9,790,000 | 3,300,000 | 4.130 | 4,840,000 | 0.090 | 4,950,000 | 0.090 |
| 22/05/2026 | 0.093 | 409.200 | 4,320,000 | 3,190,000 | 3.990 | 2,140,000 | 0.098 | 2,180,000 | 0.097 |
| 21/05/2026 | 0.087 | 407.400 | 4,950,000 | 3,150,000 | 3.940 | 2,830,000 | 0.104 | 2,120,000 | 0.103 |
| 20/05/2026 | 0.103 | 411.200 | 180,000 | 3,860,000 | 4.830 | 30,000 | 0.100 | 150,000 | 0.103 |
| 19/05/2026 | 0.098 | 410.000 | 990,000 | 3,740,000 | 4.680 | 370,000 | 0.096 | 620,000 | 0.098 |
| 18/05/2026 | 0.098 | 410.000 | 250,000 | 3,490,000 | 4.360 | 130,000 | 0.097 | ||
| 15/05/2026 | 0.126 | 416.400 | 1,410,000 | 3,620,000 | 4.530 | 230,000 | 0.130 | 790,000 | 0.129 |
| 14/05/2026 | 0.146 | 423.600 | 470,000 | 3,060,000 | 3.830 | 340,000 | 0.153 | 50,000 | 0.159 |
| 13/05/2026 | 0.149 | 423.800 | 470,000 | 3,350,000 | 4.190 | 140,000 | 0.145 | ||
| 12/05/2026 | 0.150 | 423.800 | 1,040,000 | 3,490,000 | 4.360 | 100,000 | 0.161 | 430,000 | 0.166 |
| 11/05/2026 | 0.156 | 425.400 | 3,150,000 | 3,160,000 | 3.950 | 1,770,000 | 0.150 | 190,000 | 0.145 |
| 08/05/2026 | 0.155 | 424.200 | 18,520,000 | 4,740,000 | 5.930 | 7,320,000 | 0.155 | 8,200,000 | 0.153 |
| 07/05/2026 | 0.163 | 427.000 | 24,030,000 | 3,860,000 | 4.830 | 10,030,000 | 0.156 | 12,390,000 | 0.156 |
| 06/05/2026 | 0.143 | 421.200 | 22,870,000 | 1,500,000 | 1.880 | 12,730,000 | 0.140 | 9,130,000 | 0.139 |
| 05/05/2026 | 0.131 | 418.200 | 26,980,000 | 5,100,000 | 6.380 | 10,590,000 | 0.128 | 13,600,000 | 0.127 |
| 04/05/2026 | 0.133 | 415.000 | 12,060,000 | 2,090,000 | 2.610 | 5,410,000 | 0.142 | 5,460,000 | 0.144 |
| 30/04/2026 | 0.126 | 412.400 | 44,440,000 | 2,040,000 | 2.550 | 21,030,000 | 0.141 | 21,570,000 | 0.141 |
| 29/04/2026 | 0.155 | 419.800 | 16,260,000 | 1,500,000 | 1.880 | 6,880,000 | 0.151 | 7,540,000 | 0.151 |
| 28/04/2026 | 0.129 | 407.600 | 7,310,000 | 840,000 | 1.050 | 3,620,000 | 0.137 | 3,690,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
