| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.010 | 21.500 | 0 | 15,540,000 | 22.853 | ||||
| 03/07/2026 | 0.010 | 20.880 | 0 | 15,540,000 | 22.853 | ||||
| 02/07/2026 | 0.010 | 20.000 | 0 | 15,540,000 | 22.853 | ||||
| 30/06/2026 | 0.010 | 20.060 | 0 | 15,540,000 | 22.853 | ||||
| 29/06/2026 | 0.010 | 20.640 | 0 | 15,540,000 | 22.853 | ||||
| 26/06/2026 | 0.010 | 20.140 | 0 | 15,540,000 | 22.853 | ||||
| 25/06/2026 | 0.010 | 20.640 | 0 | 15,540,000 | 22.853 | ||||
| 24/06/2026 | 0.010 | 21.780 | 0 | 15,540,000 | 22.853 | ||||
| 23/06/2026 | 0.010 | 22.040 | 0 | 15,540,000 | 22.853 | ||||
| 22/06/2026 | 0.010 | 22.760 | 0 | 15,540,000 | 22.853 | ||||
| 18/06/2026 | 0.010 | 22.740 | 0 | 15,540,000 | 22.853 | ||||
| 17/06/2026 | 0.010 | 23.760 | 0 | 15,540,000 | 22.853 | ||||
| 16/06/2026 | 0.010 | 24.240 | 10,000 | 15,540,000 | 22.853 | ||||
| 15/06/2026 | 0.011 | 26.100 | 200,000 | 15,540,000 | 22.853 | ||||
| 12/06/2026 | 0.014 | 26.960 | 745,000 | 15,540,000 | 22.853 | 545,000 | 0.015 | ||
| 11/06/2026 | 0.013 | 26.800 | 0 | 16,085,000 | 23.654 | ||||
| 10/06/2026 | 0.013 | 26.580 | 650,000 | 16,085,000 | 23.654 | ||||
| 09/06/2026 | 0.015 | 26.780 | 380,000 | 16,085,000 | 23.654 | ||||
| 08/06/2026 | 0.014 | 26.780 | 1,375,000 | 16,085,000 | 23.654 | 430,000 | 0.013 | ||
| 05/06/2026 | 0.015 | 26.520 | 1,990,000 | 15,655,000 | 23.022 | 480,000 | 0.017 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF