27484 騰訊中銀五十沽Ａ (認沽證)
按盤價 
0.101 +0.003 (+3.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.098 | 373.400 | 90,000 | 40,000 | 0.057 | 90,000 | 0.102 | ||
| 08/01/2025 | 0.104 | 369.200 | 75,310,000 | 130,000 | 0.186 | 37,600,000 | 0.104 | 37,710,000 | 0.104 |
| 07/01/2025 | 0.093 | 379.600 | 3,450,000 | 20,000 | 0.029 | 2,750,000 | 0.083 | 700,000 | 0.094 |
| 06/01/2025 | 0.055 | 409.400 | 190,000 | 2,070,000 | 2.957 | 170,000 | 0.057 | 20,000 | 0.053 |
| 03/01/2025 | 0.053 | 414.200 | 100,000 | 2,220,000 | 3.171 | 100,000 | 0.054 | ||
| 02/01/2025 | 0.051 | 416.000 | 1,700,000 | 2,320,000 | 3.314 | 850,000 | 0.048 | 850,000 | 0.048 |
| 31/12/2024 | 0.049 | 417.000 | 2,800,000 | 2,320,000 | 3.314 | 1,400,000 | 0.050 | 1,400,000 | 0.050 |
| 30/12/2024 | 0.051 | 419.000 | 0 | 2,320,000 | 3.314 | ||||
| 27/12/2024 | 0.052 | 417.400 | 0 | 2,320,000 | 3.314 | ||||
| 24/12/2024 | 0.052 | 420.000 | 0 | 2,320,000 | 3.314 | ||||
| 23/12/2024 | 0.052 | 420.200 | 80,000 | 2,320,000 | 3.314 | 40,000 | 0.053 | 40,000 | 0.048 |
| 20/12/2024 | 0.047 | 426.400 | 350,000 | 2,320,000 | 3.314 | 150,000 | 0.046 | 200,000 | 0.046 |
| 19/12/2024 | 0.052 | 415.200 | 4,220,000 | 2,270,000 | 3.243 | 1,710,000 | 0.062 | 2,510,000 | 0.057 |
| 18/12/2024 | 0.060 | 406.000 | 1,200,000 | 1,470,000 | 2.100 | 600,000 | 0.060 | 600,000 | 0.060 |
| 17/12/2024 | 0.063 | 402.600 | 600,000 | 1,470,000 | 2.100 | 600,000 | 0.063 | ||
| 16/12/2024 | 0.064 | 405.600 | 27,800,000 | 870,000 | 1.243 | 13,900,000 | 0.062 | 13,900,000 | 0.062 |
| 13/12/2024 | 0.061 | 409.800 | 38,690,000 | 870,000 | 1.243 | 19,390,000 | 0.062 | 19,300,000 | 0.062 |
| 12/12/2024 | 0.057 | 415.600 | 14,660,000 | 960,000 | 1.371 | 6,930,000 | 0.062 | 7,580,000 | 0.062 |
| 11/12/2024 | 0.067 | 409.800 | 5,280,000 | 310,000 | 0.443 | 2,640,000 | 0.066 | 2,640,000 | 0.065 |
| 10/12/2024 | 0.065 | 411.200 | 0 | 310,000 | 0.443 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
