27476 中芯星展六九購Ａ (認購證)
按盤價 
0.510 +0.010 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.500 | 84.800 | 0 | 1,445,000 | 2.064 | ||||
| 23/06/2026 | 0.390 | 77.850 | 0 | 1,445,000 | 2.064 | ||||
| 22/06/2026 | 0.400 | 78.900 | 130,000 | 1,445,000 | 2.064 | 125,000 | 0.445 | ||
| 18/06/2026 | 0.355 | 76.500 | 0 | 1,320,000 | 1.886 | ||||
| 17/06/2026 | 0.345 | 75.750 | 0 | 1,320,000 | 1.886 | ||||
| 16/06/2026 | 0.325 | 74.000 | 0 | 1,320,000 | 1.886 | ||||
| 15/06/2026 | 0.360 | 76.650 | 0 | 1,320,000 | 1.886 | ||||
| 12/06/2026 | 0.290 | 71.650 | 0 | 1,320,000 | 1.886 | ||||
| 11/06/2026 | 0.310 | 73.300 | 0 | 1,320,000 | 1.886 | ||||
| 10/06/2026 | 0.310 | 72.350 | 75,000 | 1,320,000 | 1.886 | 75,000 | 0.370 | ||
| 09/06/2026 | 0.330 | 75.000 | 0 | 1,245,000 | 1.779 | ||||
| 08/06/2026 | 0.300 | 72.550 | 0 | 1,245,000 | 1.779 | ||||
| 05/06/2026 | 0.330 | 75.650 | 35,000 | 1,245,000 | 1.779 | ||||
| 04/06/2026 | 0.435 | 81.500 | 97,500 | 1,245,000 | 1.779 | ||||
| 03/06/2026 | 0.460 | 82.950 | 5,000 | 1,245,000 | 1.779 | ||||
| 02/06/2026 | 0.435 | 81.950 | 12,500 | 1,245,000 | 1.779 | ||||
| 01/06/2026 | 0.395 | 79.450 | 5,000 | 1,245,000 | 1.779 | ||||
| 29/05/2026 | 0.425 | 81.600 | 170,000 | 1,245,000 | 1.779 | ||||
| 28/05/2026 | 0.560 | 88.250 | 110,000 | 1,245,000 | 1.779 | ||||
| 27/05/2026 | 0.495 | 85.200 | 310,000 | 1,245,000 | 1.779 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
