27456 嗶哩摩通六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.020 | 141.200 | 140,000 | ||||||
| 10/06/2026 | 0.017 | 142.600 | 6,822,000 | 3,720,000 | 5.314 | 3,422,000 | 0.017 | 3,400,000 | 0.016 |
| 09/06/2026 | 0.017 | 139.600 | 698,000 | 3,742,000 | 5.346 | 262,000 | 0.018 | 374,000 | 0.020 |
| 08/06/2026 | 0.019 | 143.800 | 5,892,000 | 3,630,000 | 5.186 | 2,908,000 | 0.017 | 2,908,000 | 0.017 |
| 05/06/2026 | 0.018 | 142.800 | 3,192,000 | 3,630,000 | 5.186 | 1,596,000 | 0.018 | 1,596,000 | 0.018 |
| 04/06/2026 | 0.018 | 142.100 | 810,000 | 3,630,000 | 5.186 | 436,000 | 0.018 | 374,000 | 0.018 |
| 03/06/2026 | 0.021 | 144.100 | 662,000 | 3,692,000 | 5.274 | 330,000 | 0.021 | 332,000 | 0.020 |
| 02/06/2026 | 0.026 | 149.900 | 1,380,000 | 3,690,000 | 5.271 | 660,000 | 0.025 | 720,000 | 0.025 |
| 01/06/2026 | 0.019 | 143.100 | 810,000 | 3,630,000 | 5.186 | 416,000 | 0.019 | 394,000 | 0.019 |
| 29/05/2026 | 0.015 | 136.300 | 136,000 | 3,652,000 | 5.217 | 136,000 | 0.014 | ||
| 28/05/2026 | 0.013 | 132.500 | 74,000 | 3,788,000 | 5.411 | 74,000 | 0.013 | ||
| 27/05/2026 | 0.016 | 135.300 | 0 | 3,714,000 | 5.306 | ||||
| 26/05/2026 | 0.016 | 136.800 | 0 | 3,714,000 | 5.306 | ||||
| 22/05/2026 | 0.017 | 138.100 | 0 | 3,714,000 | 5.306 | ||||
| 21/05/2026 | 0.017 | 137.600 | 558,000 | 3,714,000 | 5.306 | 126,000 | 0.019 | 310,000 | 0.020 |
| 20/05/2026 | 0.024 | 148.700 | 1,420,000 | 3,530,000 | 5.043 | 710,000 | 0.023 | 710,000 | 0.023 |
| 19/05/2026 | 0.033 | 156.100 | 388,000 | 3,530,000 | 5.043 | 236,000 | 0.033 | 152,000 | 0.032 |
| 18/05/2026 | 0.027 | 150.600 | 0 | 3,614,000 | 5.163 | ||||
| 15/05/2026 | 0.030 | 153.500 | 5,644,000 | 3,614,000 | 5.163 | 1,842,000 | 0.033 | 3,742,000 | 0.034 |
| 14/05/2026 | 0.052 | 167.000 | 108,402,000 | 1,714,000 | 2.449 | 53,656,000 | 0.059 | 52,404,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
