27454 快手摩通六甲購Ａ (認購證)
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 44.340 | 0 | |||||||
| 08/06/2026 | 44.140 | 0 | 57,475,000 | 57.475 | 72,765,000 | 0.052 | 76,400,000 | 0.053 | |
| 05/06/2026 | 46.860 | 0 | 53,840,000 | 53.840 | 36,735,000 | 0.066 | 26,510,000 | 0.067 | |
| 04/06/2026 | 46.940 | 0 | 64,065,000 | 64.065 | 38,295,000 | 0.064 | 46,140,000 | 0.064 | |
| 03/06/2026 | 46.740 | 0 | 56,220,000 | 56.220 | 62,490,000 | 0.070 | 74,770,000 | 0.069 | |
| 02/06/2026 | 48.980 | 0 | 43,940,000 | 43.940 | 38,630,000 | 0.070 | 32,200,000 | 0.068 | |
| 01/06/2026 | 46.540 | 0 | 50,370,000 | 50.370 | 88,270,000 | 0.070 | 81,090,000 | 0.070 | |
| 29/05/2026 | 45.540 | 0 | 57,550,000 | 57.550 | 94,710,000 | 0.066 | 98,445,000 | 0.065 | |
| 28/05/2026 | 44.880 | 0 | 53,815,000 | 53.815 | 66,140,000 | 0.056 | 69,780,000 | 0.056 | |
| 27/05/2026 | 45.280 | 0 | 50,175,000 | 50.175 | 78,555,000 | 0.065 | 84,060,000 | 0.065 | |
| 26/05/2026 | 45.800 | 0 | 44,670,000 | 44.670 | 1,125,000 | 0.058 | 2,395,000 | 0.064 | |
| 22/05/2026 | 45.640 | 0 | 43,400,000 | 43.400 | 1,565,000 | 0.063 | 4,835,000 | 0.061 | |
| 21/05/2026 | 44.980 | 0 | 40,130,000 | 40.130 | 47,775,000 | 0.067 | 51,905,000 | 0.066 | |
| 20/05/2026 | 47.680 | 0 | 36,000,000 | 36.000 | 66,625,000 | 0.073 | 67,065,000 | 0.073 | |
| 19/05/2026 | 48.880 | 0 | 35,560,000 | 35.560 | 73,605,000 | 0.085 | 74,585,000 | 0.085 | |
| 18/05/2026 | 48.680 | 0 | 34,580,000 | 34.580 | 12,805,000 | 0.079 | 2,755,000 | 0.080 | |
| 15/05/2026 | 49.340 | 0 | 44,630,000 | 44.630 | 17,010,000 | 0.097 | 13,105,000 | 0.097 | |
| 14/05/2026 | 50.850 | 0 | 48,535,000 | 48.535 | 8,955,000 | 0.109 | 9,655,000 | 0.113 | |
| 13/05/2026 | 51.600 | 0 | 47,835,000 | 47.835 | 27,735,000 | 0.108 | 3,680,000 | 0.109 | |
| 12/05/2026 | 52.600 | 0 | 71,890,000 | 71.890 | 25,640,000 | 0.127 | 24,510,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
