27434 華啤法興五三購Ａ (認購證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.118 | 25.700 | 0 | ||||||
| 23/12/2024 | 0.118 | 25.550 | 0 | 465,000 | 0.664 | ||||
| 20/12/2024 | 0.118 | 25.450 | 720,000 | 465,000 | 0.664 | 360,000 | 0.120 | 360,000 | 0.120 |
| 19/12/2024 | 0.107 | 25.100 | 2,765,000 | 465,000 | 0.664 | 1,210,000 | 0.110 | 1,555,000 | 0.111 |
| 18/12/2024 | 0.121 | 25.500 | 0 | 120,000 | 0.171 | ||||
| 17/12/2024 | 0.121 | 25.550 | 160,000 | 120,000 | 0.171 | 80,000 | 0.110 | 80,000 | 0.107 |
| 16/12/2024 | 0.141 | 25.900 | 0 | 120,000 | 0.171 | ||||
| 13/12/2024 | 0.158 | 26.350 | 0 | 120,000 | 0.171 | ||||
| 12/12/2024 | 0.224 | 27.850 | 255,000 | 120,000 | 0.171 | 175,000 | 0.231 | 80,000 | 0.161 |
| 11/12/2024 | 0.165 | 26.350 | 80,000 | 215,000 | 0.307 | 80,000 | 0.167 | ||
| 10/12/2024 | 0.185 | 26.700 | 160,000 | 135,000 | 0.193 | 160,000 | 0.217 | ||
| 09/12/2024 | 0.197 | 27.350 | 575,000 | 295,000 | 0.421 | 295,000 | 0.143 | 280,000 | 0.140 |
| 06/12/2024 | 0.156 | 26.250 | 770,000 | 310,000 | 0.443 | 410,000 | 0.146 | 260,000 | 0.142 |
| 05/12/2024 | 0.139 | 25.700 | 1,260,000 | 460,000 | 0.657 | 460,000 | 0.144 | 720,000 | 0.143 |
| 04/12/2024 | 0.164 | 26.250 | 2,250,000 | 200,000 | 0.286 | 1,170,000 | 0.169 | 1,020,000 | 0.169 |
| 03/12/2024 | 0.179 | 26.650 | 3,140,000 | 350,000 | 0.500 | 1,510,000 | 0.168 | 1,630,000 | 0.167 |
| 02/12/2024 | 0.182 | 26.550 | 2,090,000 | 230,000 | 0.329 | 1,090,000 | 0.180 | 960,000 | 0.180 |
| 29/11/2024 | 0.170 | 26.200 | 490,000 | 360,000 | 0.514 | 240,000 | 0.170 | 250,000 | 0.166 |
| 28/11/2024 | 0.155 | 25.700 | 1,465,000 | 350,000 | 0.500 | 565,000 | 0.157 | 760,000 | 0.161 |
| 27/11/2024 | 0.201 | 26.850 | 4,325,000 | 155,000 | 0.221 | 2,180,000 | 0.169 | 2,095,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
