27416 中証中銀六九購Ａ (認購證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.032 | 27.100 | 0 | 8,110,000 | 11.586 | ||||
| 06/08/2026 | 0.032 | 26.780 | 400,000 | 8,110,000 | 11.586 | 400,000 | 0.031 | ||
| 05/08/2026 | 0.040 | 27.280 | 4,905,000 | 7,710,000 | 11.014 | 600,000 | 0.040 | 4,305,000 | 0.041 |
| 04/08/2026 | 0.037 | 27.080 | 8,150,000 | 4,005,000 | 5.721 | 8,000,000 | 0.035 | 150,000 | 0.037 |
| 03/08/2026 | 0.039 | 27.180 | 430,000 | 11,855,000 | 16.936 | 105,000 | 0.039 | 325,000 | 0.039 |
| 31/07/2026 | 0.047 | 27.320 | 160,000 | 11,635,000 | 16.621 | 160,000 | 0.047 | ||
| 30/07/2026 | 0.048 | 27.320 | 510,000 | 11,475,000 | 16.393 | 55,000 | 0.049 | 455,000 | 0.050 |
| 29/07/2026 | 0.058 | 27.780 | 3,550,000 | 11,075,000 | 15.821 | 1,000,000 | 0.052 | 2,550,000 | 0.060 |
| 28/07/2026 | 0.050 | 27.260 | 730,000 | 9,525,000 | 13.607 | 65,000 | 0.053 | 550,000 | 0.050 |
| 27/07/2026 | 0.068 | 28.040 | 4,470,000 | 9,040,000 | 12.914 | 2,015,000 | 0.061 | 1,870,000 | 0.060 |
| 24/07/2026 | 0.066 | 27.760 | 4,210,000 | 9,185,000 | 13.121 | 1,790,000 | 0.069 | 2,340,000 | 0.069 |
| 23/07/2026 | 0.084 | 28.560 | 9,675,000 | 8,635,000 | 12.336 | 4,685,000 | 0.087 | 4,665,000 | 0.087 |
| 22/07/2026 | 0.073 | 28.060 | 4,760,000 | 8,655,000 | 12.364 | 1,975,000 | 0.075 | 2,445,000 | 0.075 |
| 21/07/2026 | 0.083 | 28.260 | 17,220,000 | 8,185,000 | 11.693 | 8,195,000 | 0.070 | 8,130,000 | 0.069 |
| 20/07/2026 | 0.063 | 27.320 | 22,820,000 | 8,250,000 | 11.786 | 10,860,000 | 0.064 | 10,915,000 | 0.064 |
| 17/07/2026 | 0.057 | 26.700 | 26,010,000 | 8,195,000 | 11.707 | 12,270,000 | 0.068 | 13,320,000 | 0.068 |
| 16/07/2026 | 0.073 | 27.520 | 14,730,000 | 7,145,000 | 10.207 | 7,140,000 | 0.077 | 7,390,000 | 0.077 |
| 15/07/2026 | 0.083 | 27.660 | 11,845,000 | 6,895,000 | 9.850 | 6,010,000 | 0.077 | 5,555,000 | 0.076 |
| 14/07/2026 | 0.062 | 26.540 | 9,145,000 | 7,350,000 | 10.500 | 3,870,000 | 0.056 | 5,270,000 | 0.058 |
| 13/07/2026 | 0.067 | 26.720 | 7,585,000 | 5,950,000 | 8.500 | 2,855,000 | 0.072 | 4,730,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
