27403 阿里瑞銀六九購Ｄ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.017 | 123.800 | 0 | 1,440,000 | 1.440 | ||||
| 06/08/2026 | 0.018 | 124.400 | 0 | 1,440,000 | 1.440 | ||||
| 05/08/2026 | 0.027 | 128.100 | 1,625,000 | 1,440,000 | 1.440 | 1,625,000 | 0.027 | ||
| 04/08/2026 | 0.024 | 125.800 | 0 | 3,065,000 | 3.060 | ||||
| 03/08/2026 | 0.025 | 125.200 | 5,925,000 | 3,065,000 | 3.060 | 1,715,000 | 0.025 | 2,775,000 | 0.023 |
| 31/07/2026 | 0.012 | 117.000 | 1,235,000 | 2,005,000 | 2.000 | 1,235,000 | 0.012 | ||
| 30/07/2026 | 0.012 | 111.800 | 0 | 3,240,000 | 3.240 | ||||
| 29/07/2026 | 0.012 | 113.600 | 165,000 | 3,240,000 | 3.240 | 165,000 | 0.012 | ||
| 28/07/2026 | 0.010 | 112.000 | 0 | 3,405,000 | 3.400 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 3,405,000 | 3.400 | ||||
| 24/07/2026 | 0.011 | 110.000 | 0 | 3,405,000 | 3.400 | ||||
| 23/07/2026 | 0.015 | 114.900 | 0 | 3,405,000 | 3.400 | ||||
| 22/07/2026 | 0.015 | 113.600 | 95,000 | 3,405,000 | 3.400 | 95,000 | 0.018 | ||
| 21/07/2026 | 0.020 | 117.000 | 750,000 | 3,310,000 | 3.310 | 500,000 | 0.020 | ||
| 20/07/2026 | 0.020 | 116.800 | 2,340,000 | 3,810,000 | 3.810 | ||||
| 17/07/2026 | 0.012 | 112.600 | 595,000 | 3,810,000 | 3.810 | 595,000 | 0.012 | ||
| 16/07/2026 | 0.019 | 116.900 | 0 | 4,405,000 | 4.410 | ||||
| 15/07/2026 | 0.017 | 113.400 | 300,000 | 4,405,000 | 4.410 | ||||
| 14/07/2026 | 0.017 | 110.800 | 0 | 4,405,000 | 4.410 | ||||
| 13/07/2026 | 0.018 | 110.700 | 1,275,000 | 4,405,000 | 4.410 | 1,065,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
