27380 快手華泰七二購Ａ (認購證)
按盤價 
0.149 -0.013 (-8.025%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 51.600 | 0 | |||||||
| 12/05/2026 | 52.600 | 0 | 8,140,000 | 9.044 | 930,000 | 0.183 | 2,420,000 | 0.176 | |
| 11/05/2026 | 51.600 | 0 | 6,650,000 | 7.389 | 18,290,000 | 0.149 | 19,595,000 | 0.148 | |
| 08/05/2026 | 52.950 | 0 | 5,345,000 | 5.939 | 18,640,000 | 0.145 | 16,355,000 | 0.146 | |
| 07/05/2026 | 48.400 | 0 | 7,630,000 | 8.478 | 11,120,000 | 0.113 | 8,095,000 | 0.112 | |
| 06/05/2026 | 45.000 | 0 | 10,655,000 | 11.839 | 770,000 | 0.085 | 795,000 | 0.085 | |
| 05/05/2026 | 44.180 | 0 | 10,630,000 | 11.811 | 1,935,000 | 0.078 | 1,180,000 | 0.076 | |
| 04/05/2026 | 44.460 | 0 | 11,385,000 | 12.650 | 5,705,000 | 0.081 | 170,000 | 0.081 | |
| 30/04/2026 | 42.900 | 0 | 16,920,000 | 18.800 | 1,050,000 | 0.070 | 885,000 | 0.070 | |
| 29/04/2026 | 43.520 | 0 | 17,085,000 | 18.983 | 775,000 | 0.071 | 5,235,000 | 0.073 | |
| 28/04/2026 | 42.280 | 0 | 12,625,000 | 14.028 | 595,000 | 0.073 | 1,450,000 | 0.073 | |
| 27/04/2026 | 43.640 | 0 | 11,770,000 | 13.078 | 700,000 | 0.079 | 2,085,000 | 0.079 | |
| 24/04/2026 | 43.700 | 0 | 10,385,000 | 11.539 | 1,525,000 | 0.076 | 1,310,000 | 0.077 | |
| 23/04/2026 | 44.140 | 0 | 10,600,000 | 11.778 | 385,000 | 0.086 | 3,165,000 | 0.084 | |
| 22/04/2026 | 45.340 | 0 | 7,820,000 | 8.689 | 390,000 | 0.091 | 1,895,000 | 0.091 | |
| 21/04/2026 | 46.380 | 0 | 6,315,000 | 7.017 | 1,385,000 | 0.100 | 1,690,000 | 0.100 | |
| 20/04/2026 | 46.980 | 0 | 6,010,000 | 6.678 | 1,465,000 | 0.107 | 845,000 | 0.108 | |
| 17/04/2026 | 46.460 | 0 | 6,630,000 | 7.367 | 1,040,000 | 0.106 | 1,085,000 | 0.103 | |
| 16/04/2026 | 47.060 | 0 | 6,585,000 | 7.317 | 2,305,000 | 0.106 | 2,950,000 | 0.106 | |
| 15/04/2026 | 45.660 | 0 | 5,940,000 | 6.600 | 4,590,000 | 0.103 | 3,665,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
