27348 龍電花旗五七購Ａ (認購證)
按盤價 
0.122 -0.007 (-5.426%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.129 | 5.620 | 85,000 | 3,005,000 | 4.290 | 45,000 | 0.133 | 25,000 | 0.131 |
| 09/01/2025 | 0.144 | 5.790 | 105,000 | 3,025,000 | 4.320 | 40,000 | 0.144 | 65,000 | 0.145 |
| 08/01/2025 | 0.152 | 5.840 | 20,000 | 3,000,000 | 4.290 | 20,000 | 0.152 | ||
| 07/01/2025 | 0.164 | 6.030 | 45,000 | 2,980,000 | 4.260 | 45,000 | 0.163 | ||
| 06/01/2025 | 0.172 | 6.070 | 0 | 2,935,000 | 4.190 | ||||
| 03/01/2025 | 0.180 | 6.140 | 105,000 | 2,935,000 | 4.190 | 105,000 | 0.187 | ||
| 02/01/2025 | 0.195 | 6.300 | 40,000 | 2,830,000 | 4.040 | 20,000 | 0.193 | 20,000 | 0.199 |
| 31/12/2024 | 0.217 | 6.440 | 0 | 2,830,000 | 4.040 | ||||
| 30/12/2024 | 0.220 | 6.480 | 145,000 | 2,830,000 | 4.040 | 75,000 | 0.225 | 70,000 | 0.220 |
| 27/12/2024 | 0.231 | 6.580 | 10,000 | 2,835,000 | 4.050 | 5,000 | 0.219 | 5,000 | 0.224 |
| 24/12/2024 | 0.243 | 6.640 | 0 | 2,835,000 | 4.050 | ||||
| 23/12/2024 | 0.244 | 6.660 | 570,000 | 2,835,000 | 4.050 | 285,000 | 0.250 | 275,000 | 0.255 |
| 20/12/2024 | 0.260 | 6.770 | 10,000 | 2,845,000 | 4.060 | 10,000 | 0.260 | ||
| 19/12/2024 | 0.270 | 6.850 | 5,000 | 2,835,000 | 4.050 | 5,000 | 0.270 | ||
| 18/12/2024 | 0.280 | 6.960 | 415,000 | 2,830,000 | 4.040 | 200,000 | 0.276 | 215,000 | 0.279 |
| 17/12/2024 | 0.260 | 6.730 | 15,000 | 2,815,000 | 4.020 | 5,000 | 0.260 | 5,000 | 0.265 |
| 16/12/2024 | 0.265 | 6.730 | 5,000 | 2,815,000 | 4.020 | 5,000 | 0.265 | ||
| 13/12/2024 | 0.265 | 6.740 | 0 | 2,810,000 | 4.010 | ||||
| 12/12/2024 | 0.275 | 6.780 | 20,000 | 2,810,000 | 4.010 | 20,000 | 0.275 | ||
| 11/12/2024 | 0.265 | 6.760 | 0 | 2,790,000 | 3.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
