27337 吉利信證六乙購Ａ (認購證)
按盤價 
0.079 -0.005 (-5.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.084 | 18.060 | 100,000 | 160,000 | 0.270 | 50,000 | 0.084 | ||
| 11/08/2026 | 0.090 | 18.200 | 340,000 | 210,000 | 0.350 | 170,000 | 0.105 | ||
| 10/08/2026 | 0.116 | 19.010 | 30,000 | 380,000 | 0.630 | 30,000 | 0.109 | ||
| 07/08/2026 | 0.099 | 18.420 | 340,000 | 350,000 | 0.580 | 170,000 | 0.099 | 140,000 | 0.098 |
| 06/08/2026 | 0.103 | 18.560 | 30,000 | 380,000 | 0.630 | 30,000 | 0.106 | ||
| 05/08/2026 | 0.136 | 19.430 | 140,000 | 350,000 | 0.580 | 30,000 | 0.136 | 80,000 | 0.131 |
| 04/08/2026 | 0.124 | 19.080 | 30,000 | 300,000 | 0.500 | 30,000 | 0.143 | ||
| 03/08/2026 | 0.143 | 19.580 | 20,000 | 270,000 | 0.450 | 20,000 | 0.151 | ||
| 31/07/2026 | 0.153 | 19.800 | 60,000 | 250,000 | 0.420 | 60,000 | 0.153 | ||
| 30/07/2026 | 0.179 | 20.460 | 80,000 | 310,000 | 0.520 | 20,000 | 0.175 | 60,000 | 0.175 |
| 29/07/2026 | 0.174 | 20.300 | 0 | 270,000 | 0.450 | ||||
| 28/07/2026 | 0.129 | 19.120 | 0 | 270,000 | 0.450 | ||||
| 27/07/2026 | 0.122 | 18.820 | 0 | 270,000 | 0.450 | ||||
| 24/07/2026 | 0.132 | 19.060 | 70,000 | 270,000 | 0.450 | 50,000 | 0.128 | 20,000 | 0.133 |
| 23/07/2026 | 0.111 | 18.520 | 20,000 | 300,000 | 0.500 | 10,000 | 0.103 | 10,000 | 0.104 |
| 22/07/2026 | 0.097 | 17.930 | 0 | 300,000 | 0.500 | ||||
| 21/07/2026 | 0.121 | 18.620 | 0 | 300,000 | 0.500 | ||||
| 20/07/2026 | 0.124 | 18.790 | 830,000 | 300,000 | 0.500 | 390,000 | 0.123 | 440,000 | 0.124 |
| 17/07/2026 | 0.116 | 18.480 | 70,000 | 250,000 | 0.420 | 30,000 | 0.115 | 30,000 | 0.106 |
| 16/07/2026 | 0.148 | 19.390 | 0 | 250,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
