27326 騰訊匯豐五二購A (認購證)
即時 按盤價 跌0.155 -0.007 (-4.321%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.162420.2009,700,0001,700,0002.1304,340,0000.1534,910,0000.158
20/12/20240.204426.4009,350,0001,130,0001.4102,990,0000.2023,100,0000.202
19/12/20240.147415.20022,370,0001,020,0001.28010,620,0000.09910,390,0000.098
18/12/20240.103406.00040,230,0001,250,0001.56019,950,0000.10219,970,0000.102
17/12/20240.100402.60023,700,0001,230,0001.54011,620,0000.09911,780,0000.097
16/12/20240.108405.6008,450,0001,070,0001.3404,100,0000.1114,050,0000.117
13/12/20240.131409.8007,240,0001,120,0001.4003,310,0000.1383,630,0000.140
12/12/20240.181415.60013,710,000800,0001.0005,550,0000.1655,540,0000.165
11/12/20240.141409.8009,340,000810,0001.0104,400,0000.1434,430,0000.144
10/12/20240.150411.2003,760,000780,0000.9801,540,0000.1941,590,0000.206
09/12/20240.194418.80010,720,000730,0000.9105,260,0000.1375,110,0000.136
06/12/20240.155412.60021,490,000880,0001.10010,660,0000.14210,680,0000.142
05/12/20240.127405.20025,600,000860,0001.08012,390,0000.12411,580,0000.124
04/12/20240.118403.20022,030,0001,670,0002.09010,020,0000.12411,170,0000.123
03/12/20240.128404.40040,270,000520,0000.65020,080,0000.11019,840,0000.109
02/12/20240.117399.80028,430,000760,0000.95015,440,0000.11112,040,0000.112
29/11/20240.110398.0003,710,0004,160,0005.2002,260,0000.11110,0000.115
28/11/20240.122400.0007,950,0006,410,0008.0103,920,0000.1233,820,0000.125
27/11/20240.138402.8009,190,0006,510,0008.1402,850,0000.1314,710,0000.127
26/11/20240.100393.8004,290,0004,650,0005.8101,330,0000.1121,370,0000.106
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老