27318 聯想國君五四購Ａ (認購證)
按盤價 
0.037 +0.007 (+23.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.030 | 9.200 | 150,000 | 4,600,000 | 6.571 | 50,000 | 0.032 | ||
| 22/01/2025 | 0.028 | 9.150 | 70,000 | 4,650,000 | 6.643 | ||||
| 21/01/2025 | 0.038 | 9.410 | 0 | 4,650,000 | 6.643 | ||||
| 20/01/2025 | 0.038 | 9.400 | 20,000 | 4,650,000 | 6.643 | ||||
| 17/01/2025 | 0.035 | 9.230 | 0 | 4,650,000 | 6.643 | ||||
| 16/01/2025 | 0.035 | 9.290 | 0 | 4,650,000 | 6.643 | ||||
| 15/01/2025 | 0.034 | 9.180 | 150,000 | 4,650,000 | 6.643 | 20,000 | 0.034 | ||
| 14/01/2025 | 0.039 | 9.280 | 100,000 | 4,670,000 | 6.671 | ||||
| 13/01/2025 | 0.039 | 9.270 | 170,000 | 4,670,000 | 6.671 | 120,000 | 0.036 | ||
| 10/01/2025 | 0.044 | 9.340 | 240,000 | 4,550,000 | 6.500 | 240,000 | 0.049 | ||
| 09/01/2025 | 0.061 | 9.820 | 100,000 | 4,310,000 | 6.157 | 100,000 | 0.054 | ||
| 08/01/2025 | 0.048 | 9.530 | 110,000 | 4,410,000 | 6.300 | 30,000 | 0.047 | 80,000 | 0.057 |
| 07/01/2025 | 0.055 | 9.720 | 10,000 | 4,360,000 | 6.229 | 10,000 | 0.055 | ||
| 06/01/2025 | 0.064 | 9.860 | 1,200,000 | 4,370,000 | 6.243 | 560,000 | 0.072 | 640,000 | 0.081 |
| 03/01/2025 | 0.062 | 9.830 | 920,000 | 4,290,000 | 6.129 | 900,000 | 0.064 | 20,000 | 0.072 |
| 02/01/2025 | 0.066 | 9.790 | 20,000 | 5,170,000 | 7.386 | 20,000 | 0.074 | ||
| 31/12/2024 | 0.085 | 10.080 | 6,500,000 | 5,190,000 | 7.414 | 3,000,000 | 0.091 | 3,500,000 | 0.091 |
| 30/12/2024 | 0.089 | 10.200 | 1,590,000 | 4,690,000 | 6.700 | 1,040,000 | 0.089 | 550,000 | 0.091 |
| 27/12/2024 | 0.110 | 10.560 | 1,940,000 | 5,180,000 | 7.400 | 1,760,000 | 0.100 | ||
| 24/12/2024 | 0.064 | 9.670 | 0 | 6,940,000 | 9.914 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
