27258 寧德摩通七四購Ａ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.095 | 621.000 | 227,400,000 | 11,800,000 | 11.800 | 113,050,000 | 0.098 | 113,150,000 | 0.098 |
| 29/07/2026 | 0.094 | 619.500 | 169,350,000 | 11,700,000 | 11.700 | 84,450,000 | 0.084 | 84,300,000 | 0.084 |
| 28/07/2026 | 0.085 | 603.500 | 146,200,000 | 11,850,000 | 11.850 | 70,150,000 | 0.086 | 71,200,000 | 0.086 |
| 27/07/2026 | 0.106 | 635.000 | 154,050,000 | 10,800,000 | 10.800 | 76,350,000 | 0.089 | 76,750,000 | 0.089 |
| 24/07/2026 | 0.096 | 622.000 | 200,000 | 10,400,000 | 10.400 | 150,000 | 0.095 | 50,000 | 0.096 |
| 23/07/2026 | 0.100 | 626.500 | 1,800,000 | 10,500,000 | 10.500 | 1,000,000 | 0.096 | 600,000 | 0.096 |
| 22/07/2026 | 0.090 | 609.500 | 550,000 | 10,900,000 | 10.900 | 50,000 | 0.099 | 500,000 | 0.095 |
| 21/07/2026 | 0.102 | 626.000 | 850,000 | 10,450,000 | 10.450 | 300,000 | 0.104 | 300,000 | 0.104 |
| 20/07/2026 | 0.097 | 618.500 | 500,000 | 10,450,000 | 10.450 | 350,000 | 0.100 | 150,000 | 0.097 |
| 17/07/2026 | 0.088 | 606.500 | 143,800,000 | 10,650,000 | 10.650 | 71,700,000 | 0.087 | 71,950,000 | 0.087 |
| 16/07/2026 | 0.099 | 621.000 | 1,250,000 | 10,400,000 | 10.400 | 550,000 | 0.094 | 350,000 | 0.090 |
| 15/07/2026 | 0.099 | 622.000 | 2,300,000 | 10,600,000 | 10.600 | 1,300,000 | 0.098 | 750,000 | 0.098 |
| 14/07/2026 | 0.091 | 605.500 | 1,450,000 | 11,150,000 | 11.150 | 800,000 | 0.091 | 450,000 | 0.089 |
| 13/07/2026 | 0.088 | 603.000 | 204,000,000 | 11,500,000 | 11.500 | 101,000,000 | 0.086 | 101,300,000 | 0.086 |
| 10/07/2026 | 0.078 | 587.000 | 271,900,000 | 11,200,000 | 11.200 | 131,850,000 | 0.086 | 135,050,000 | 0.086 |
| 09/07/2026 | 0.109 | 637.500 | 267,900,000 | 8,000,000 | 8.000 | 133,050,000 | 0.106 | 133,500,000 | 0.105 |
| 08/07/2026 | 0.102 | 628.000 | 1,650,000 | 7,550,000 | 7.550 | 1,200,000 | 0.109 | 450,000 | 0.109 |
| 07/07/2026 | 0.120 | 652.000 | 500,000 | 8,300,000 | 8.300 | 50,000 | 0.119 | 400,000 | 0.123 |
| 06/07/2026 | 0.135 | 668.000 | 300,000 | 7,950,000 | 7.950 | 300,000 | 0.134 | ||
| 03/07/2026 | 0.142 | 675.500 | 50,000 | 7,650,000 | 7.650 | 50,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
