日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.075 | 142.400 | 180,000 | ||||||
23/12/2024 | 0.084 | 144.200 | 0 | 1,095,000 | 1.564 | ||||
20/12/2024 | 0.082 | 142.900 | 110,000 | 1,095,000 | 1.564 | 110,000 | 0.083 | ||
19/12/2024 | 0.089 | 143.800 | 0 | 1,205,000 | 1.721 | ||||
18/12/2024 | 0.098 | 145.600 | 400,000 | 1,205,000 | 1.721 | 200,000 | 0.098 | 200,000 | 0.094 |
17/12/2024 | 0.100 | 144.600 | 500,000 | 1,205,000 | 1.721 | 200,000 | 0.100 | 300,000 | 0.102 |
16/12/2024 | 0.104 | 145.700 | 1,605,000 | 1,105,000 | 1.579 | 750,000 | 0.112 | 855,000 | 0.112 |
13/12/2024 | 0.118 | 147.100 | 1,505,000 | 1,000,000 | 1.429 | 755,000 | 0.126 | 750,000 | 0.128 |
12/12/2024 | 0.152 | 151.500 | 965,000 | 1,005,000 | 1.436 | 510,000 | 0.152 | 455,000 | 0.148 |
11/12/2024 | 0.140 | 149.800 | 1,865,000 | 1,060,000 | 1.514 | 905,000 | 0.144 | 960,000 | 0.143 |
10/12/2024 | 0.152 | 151.200 | 2,475,000 | 1,005,000 | 1.436 | 1,240,000 | 0.163 | 1,235,000 | 0.168 |
09/12/2024 | 0.151 | 150.900 | 2,100,000 | 1,010,000 | 1.443 | 1,050,000 | 0.122 | 1,050,000 | 0.121 |
06/12/2024 | 0.102 | 142.300 | 300,000 | 1,010,000 | 1.443 | 150,000 | 0.102 | 150,000 | 0.100 |
05/12/2024 | 0.105 | 142.100 | 900,000 | 1,010,000 | 1.443 | 450,000 | 0.103 | 450,000 | 0.100 |
04/12/2024 | 0.099 | 141.700 | 0 | 1,010,000 | 1.443 | ||||
03/12/2024 | 0.091 | 139.100 | 0 | 1,010,000 | 1.443 | ||||
02/12/2024 | 0.090 | 138.100 | 0 | 1,010,000 | 1.443 | ||||
29/11/2024 | 0.075 | 134.400 | 0 | 1,010,000 | 1.443 | ||||
28/11/2024 | 0.069 | 132.400 | 0 | 1,010,000 | 1.443 | ||||
27/11/2024 | 0.085 | 135.723 | 0 | 1,010,000 | 1.443 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF