27206 藥明瑞銀五五購Ａ (認購證)
按盤價 
0.600 +0.010 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.600 | 17.460 | 0 | ||||||
| 23/12/2024 | 0.590 | 17.380 | 0 | 50,000 | 0.070 | ||||
| 20/12/2024 | 0.580 | 17.020 | 0 | 50,000 | 0.070 | ||||
| 19/12/2024 | 0.580 | 16.960 | 0 | 50,000 | 0.070 | ||||
| 18/12/2024 | 0.600 | 17.300 | 0 | 50,000 | 0.070 | ||||
| 17/12/2024 | 0.570 | 16.840 | 0 | 50,000 | 0.070 | ||||
| 16/12/2024 | 0.600 | 17.280 | 0 | 50,000 | 0.070 | ||||
| 13/12/2024 | 0.640 | 17.800 | 0 | 50,000 | 0.070 | ||||
| 12/12/2024 | 0.680 | 18.160 | 0 | 50,000 | 0.070 | ||||
| 11/12/2024 | 0.690 | 18.420 | 0 | 50,000 | 0.070 | ||||
| 10/12/2024 | 0.690 | 18.260 | 0 | 50,000 | 0.070 | ||||
| 09/12/2024 | 0.700 | 19.000 | 0 | 50,000 | 0.070 | ||||
| 06/12/2024 | 0.600 | 17.340 | 0 | 50,000 | 0.070 | ||||
| 05/12/2024 | 0.550 | 16.440 | 0 | 50,000 | 0.070 | ||||
| 04/12/2024 | 0.560 | 16.820 | 0 | 50,000 | 0.070 | ||||
| 03/12/2024 | 0.560 | 16.720 | 0 | 50,000 | 0.070 | ||||
| 02/12/2024 | 0.485 | 15.500 | 30,000 | 50,000 | 0.070 | 30,000 | 0.485 | ||
| 29/11/2024 | 0.455 | 15.000 | 0 | 80,000 | 0.110 | ||||
| 28/11/2024 | 0.440 | 14.660 | 0 | 80,000 | 0.110 | ||||
| 27/11/2024 | 0.445 | 14.800 | 0 | 80,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
