27193 港鐵麥銀七三購Ａ (認購證)
按盤價 
0.138 -0.023 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.138 | 33.360 | 4,360,000 | ||||||
| 29/04/2026 | 0.161 | 34.180 | 5,335,000 | 380,000 | 0.950 | 2,660,000 | 0.162 | 2,660,000 | 0.162 |
| 28/04/2026 | 0.161 | 34.040 | 11,080,000 | 380,000 | 0.950 | 5,540,000 | 0.165 | 5,540,000 | 0.165 |
| 27/04/2026 | 0.173 | 34.480 | 5,300,000 | 380,000 | 0.950 | 2,650,000 | 0.172 | 2,650,000 | 0.172 |
| 24/04/2026 | 0.179 | 34.620 | 6,790,000 | 380,000 | 0.950 | 3,395,000 | 0.176 | 3,395,000 | 0.176 |
| 23/04/2026 | 0.177 | 34.500 | 4,410,000 | 380,000 | 0.950 | 2,205,000 | 0.178 | 2,205,000 | 0.177 |
| 22/04/2026 | 0.185 | 34.820 | 5,780,000 | 380,000 | 0.950 | 2,890,000 | 0.177 | 2,890,000 | 0.177 |
| 21/04/2026 | 0.184 | 34.900 | 5,180,000 | 380,000 | 0.950 | 2,380,000 | 0.180 | 2,760,000 | 0.179 |
| 20/04/2026 | 0.166 | 34.200 | 4,150,000 | 0 | 0.000 | 2,075,000 | 0.164 | 2,075,000 | 0.163 |
| 17/04/2026 | 0.163 | 34.040 | 3,850,000 | 0 | 0.000 | 1,925,000 | 0.152 | 1,925,000 | 0.151 |
| 16/04/2026 | 0.166 | 33.980 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.167 | 1,350,000 | 0.166 |
| 15/04/2026 | 0.164 | 34.000 | 2,930,000 | 0 | 0.000 | 1,520,000 | 0.176 | 1,410,000 | 0.175 |
| 14/04/2026 | 0.143 | 33.060 | 3,360,000 | 110,000 | 0.275 | 1,680,000 | 0.142 | 1,680,000 | 0.142 |
| 13/04/2026 | 0.138 | 32.900 | 4,210,000 | 110,000 | 0.275 | 2,105,000 | 0.136 | 2,105,000 | 0.136 |
| 10/04/2026 | 0.148 | 33.220 | 4,360,000 | 110,000 | 0.275 | 2,180,000 | 0.147 | 2,180,000 | 0.146 |
| 09/04/2026 | 0.145 | 33.060 | 2,000,000 | 110,000 | 0.275 | 1,000,000 | 0.145 | 1,000,000 | 0.143 |
| 08/04/2026 | 0.153 | 33.400 | 5,710,000 | 110,000 | 0.275 | 2,800,000 | 0.151 | 2,910,000 | 0.150 |
| 02/04/2026 | 0.137 | 32.620 | 1,810,000 | 0 | 0.000 | 905,000 | 0.136 | 905,000 | 0.136 |
| 01/04/2026 | 0.137 | 32.620 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.138 | 1,760,000 | 0.138 |
| 31/03/2026 | 0.124 | 31.980 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.124 | 1,640,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
