日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.025 | 83.150 | 1,000 | 11,000 | 0.022 | 1,000 | 0.028 | ||
23/12/2024 | 0.039 | 81.000 | 0 | 12,000 | 0.024 | ||||
20/12/2024 | 0.047 | 80.100 | 420,000 | 12,000 | 0.024 | 220,000 | 0.045 | 200,000 | 0.045 |
19/12/2024 | 0.027 | 82.950 | 0 | 32,000 | 0.064 | ||||
18/12/2024 | 0.027 | 84.050 | 0 | 32,000 | 0.064 | ||||
17/12/2024 | 0.027 | 83.400 | 50,000 | 32,000 | 0.064 | 49,000 | 0.027 | ||
16/12/2024 | 0.025 | 84.350 | 110,000 | 81,000 | 0.162 | 110,000 | 0.023 | ||
13/12/2024 | 0.019 | 85.750 | 100,000 | 191,000 | 0.382 | 100,000 | 0.018 | ||
12/12/2024 | 0.020 | 88.000 | 0 | 291,000 | 0.582 | ||||
11/12/2024 | 0.022 | 86.200 | 169,000 | 291,000 | 0.582 | 169,000 | 0.022 | ||
10/12/2024 | 0.020 | 86.600 | 338,000 | 460,000 | 0.920 | 169,000 | 0.020 | ||
09/12/2024 | 0.021 | 86.900 | 240,000 | 291,000 | 0.582 | 60,000 | 0.039 | 180,000 | 0.026 |
06/12/2024 | 0.035 | 83.950 | 520,000 | 171,000 | 0.342 | 480,000 | 0.034 | 40,000 | 0.037 |
05/12/2024 | 0.050 | 81.950 | 178,000 | 611,000 | 1.222 | 178,000 | 0.050 | ||
04/12/2024 | 0.045 | 84.000 | 1,058,000 | 789,000 | 1.578 | 200,000 | 0.047 | 858,000 | 0.046 |
03/12/2024 | 0.043 | 84.450 | 5,500,000 | 131,000 | 0.262 | 2,700,000 | 0.046 | 2,800,000 | 0.046 |
02/12/2024 | 0.046 | 84.000 | 1,220,000 | 31,000 | 0.062 | 620,000 | 0.040 | 600,000 | 0.039 |
29/11/2024 | 0.053 | 83.650 | 40,000 | 51,000 | 0.102 | 20,000 | 0.053 | 20,000 | 0.048 |
28/11/2024 | 0.056 | 83.400 | 100,000 | 51,000 | 0.102 | 80,000 | 0.057 | 20,000 | 0.056 |
27/11/2024 | 0.046 | 85.000 | 95,000 | 111,000 | 0.222 | 15,000 | 0.060 | 80,000 | 0.049 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF