27164 石藥花旗六九購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.022 | 7.240 | 0 | 590,000 | 1.480 | ||||
| 11/06/2026 | 0.022 | 7.210 | 0 | 590,000 | 1.480 | ||||
| 10/06/2026 | 0.022 | 7.260 | 0 | 590,000 | 1.480 | ||||
| 09/06/2026 | 0.020 | 7.000 | 0 | 590,000 | 1.480 | ||||
| 08/06/2026 | 0.022 | 7.090 | 0 | 590,000 | 1.480 | ||||
| 05/06/2026 | 0.024 | 7.240 | 40,000 | 590,000 | 1.480 | 40,000 | 0.024 | ||
| 04/06/2026 | 0.025 | 7.240 | 0 | 550,000 | 1.380 | ||||
| 03/06/2026 | 0.025 | 7.250 | 1,040,000 | 550,000 | 1.380 | 520,000 | 0.022 | 520,000 | 0.024 |
| 02/06/2026 | 0.031 | 7.570 | 380,000 | 550,000 | 1.380 | 190,000 | 0.031 | 190,000 | 0.033 |
| 01/06/2026 | 0.032 | 7.580 | 1,560,000 | 550,000 | 1.380 | 780,000 | 0.039 | 780,000 | 0.039 |
| 29/05/2026 | 0.030 | 7.500 | 0 | 550,000 | 1.380 | ||||
| 28/05/2026 | 0.022 | 6.960 | 50,000 | 550,000 | 1.380 | 50,000 | 0.025 | ||
| 27/05/2026 | 0.021 | 7.040 | 1,650,000 | 600,000 | 1.500 | 790,000 | 0.020 | 810,000 | 0.022 |
| 26/05/2026 | 0.029 | 7.440 | 1,810,000 | 580,000 | 1.450 | 790,000 | 0.032 | 870,000 | 0.030 |
| 22/05/2026 | 0.038 | 7.690 | 1,900,000 | 500,000 | 1.250 | 1,140,000 | 0.038 | 430,000 | 0.041 |
| 21/05/2026 | 0.027 | 7.340 | 90,000 | 1,210,000 | 3.030 | 90,000 | 0.027 | ||
| 20/05/2026 | 0.030 | 7.390 | 730,000 | 1,120,000 | 2.800 | 500,000 | 0.031 | 130,000 | 0.028 |
| 19/05/2026 | 0.032 | 7.450 | 2,550,000 | 1,490,000 | 3.730 | 1,080,000 | 0.035 | 1,210,000 | 0.036 |
| 18/05/2026 | 0.037 | 7.580 | 1,140,000 | 1,360,000 | 3.400 | 520,000 | 0.037 | 570,000 | 0.036 |
| 15/05/2026 | 0.044 | 7.780 | 2,200,000 | 1,310,000 | 3.280 | 1,050,000 | 0.043 | 1,150,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
