27148 友邦瑞銀五四沽B (認沽證)
即時 按盤價 跌0.051 -0.011 (-17.742%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.05156.70011,570,000
23/12/20240.06255.4502,392,00014,384,00017.980858,0000.0631,494,0000.061
20/12/20240.07354.80027,650,00013,748,00017.1809,120,0000.07817,840,0000.075
19/12/20240.08154.60010,882,0005,028,0006.2909,558,0000.083924,0000.081
18/12/20240.07655.1508,958,00013,662,00017.0801,034,0000.0767,816,0000.076
17/12/20240.07854.7005,560,0006,880,0008.6001,982,0000.0803,428,0000.077
16/12/20240.07655.1003,428,0005,434,0006.790950,0000.0752,478,0000.073
13/12/20240.06956.5001,860,0003,906,0004.880960,0000.069900,0000.068
12/12/20240.06557.800318,0003,966,0004.960218,0000.066100,0000.063
11/12/20240.05958.150200,0004,084,0005.100100,0000.059100,0000.056
10/12/20240.05559.300542,0004,084,0005.100220,0000.053322,0000.050
09/12/20240.06058.2001,502,0003,982,0004.9801,250,0000.068200,0000.060
06/12/20240.06357.550780,0005,032,0006.290380,0000.064400,0000.065
05/12/20240.07456.6001,676,0005,012,0006.260300,0000.0741,376,0000.074
04/12/20240.06357.500100,0003,936,0004.92050,0000.06350,0000.066
03/12/20240.06058.15003,936,0004.920
02/12/20240.06057.9001,420,0003,936,0004.9201,120,0000.062300,0000.058
29/11/20240.06158.1502,700,0004,756,0005.9501,150,0000.0641,550,0000.061
28/11/20240.06457.9501,502,0004,356,0005.450702,0000.070800,0000.066
27/11/20240.06558.1001,108,0004,258,0005.320440,0000.069668,0000.069
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老